Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets

Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)

Trade Desk trades in USA in Technology sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Trade Desk is 9292885

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	38.61	39.72	40.08	38.56	1.386 times
02 Tue Dec 2025	39.93	39.72	40.71	39.55	0.55 times
01 Mon Dec 2025	39.58	38.97	40.18	38.58	1.196 times
28 Fri Nov 2025	39.56	39.23	40.01	39.03	0.565 times
26 Wed Nov 2025	39.12	39.14	39.54	38.75	0.729 times
25 Tue Nov 2025	39.09	39.04	39.39	38.46	0.709 times
24 Mon Nov 2025	39.04	40.09	40.18	38.50	1.078 times
21 Fri Nov 2025	39.65	38.36	40.01	38.23	1.664 times
20 Thu Nov 2025	38.35	40.74	41.15	38.28	1.594 times
19 Wed Nov 2025	40.19	40.60	41.16	39.80	1.252 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 35.7 as target. However if you take a buy trade in stock , then use 38.8 as stoploss and 41.32 as target.

Share price targets for Trade Desk (TTD)

Target Type	Value
Downside Target	38.23
Upside Target	40.18
Upside Target	43.10
Upside Target	45.50
Upside Target	47.90
Upside Target	49.13
Upside Target	50.21
Upside Target	54.30
Upside Target	56.39
Upside Target	91.45

Intraday share price targets for Trade Desk (TTD)

Target Type	Value
Downside Intraday Target	37.88
Downside Intraday Target	37.14
Upside Intraday Target	40.03
Upside Intraday Target	41.44
Upside Intraday Target	39.29

Weekly technical analysis of Trade Desk (TTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	38.61	38.97	40.71	38.56	1.017 times
28 Fri Nov 2025	39.56	40.09	40.18	38.46	0.457 times
21 Fri Nov 2025	39.65	41.91	41.91	38.23	1.038 times
14 Fri Nov 2025	41.93	44.05	45.50	41.50	0.995 times
07 Fri Nov 2025	42.99	48.38	49.13	41.77	6.065 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trade Desk (TTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	38.61	38.97	40.71	38.56	0.137 times
28 Fri Nov 2025	39.56	48.38	49.13	38.23	0.934 times
31 Fri Oct 2025	50.28	48.82	56.39	47.90	0.551 times
30 Tue Sep 2025	49.01	53.45	54.30	43.10	1.042 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trade Desk (TTD)

Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trade Desk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trade Desk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.25 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.

Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.