(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Tetra Technologies is 1609540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 4.47 | 4.27 | 4.48 | 4.24 | 1.121 times |
| 21 Thu Aug 2025 | 4.25 | 4.10 | 4.28 | 4.10 | 0.725 times |
| 20 Wed Aug 2025 | 4.11 | 4.07 | 4.15 | 4.04 | 0.616 times |
| 19 Tue Aug 2025 | 4.06 | 4.17 | 4.22 | 4.03 | 0.939 times |
| 18 Mon Aug 2025 | 4.18 | 3.93 | 4.19 | 3.89 | 1.176 times |
| 15 Fri Aug 2025 | 3.92 | 3.97 | 4.08 | 3.88 | 1.593 times |
| 14 Thu Aug 2025 | 3.96 | 3.91 | 3.97 | 3.82 | 0.73 times |
| 13 Wed Aug 2025 | 3.92 | 3.97 | 3.97 | 3.84 | 0.886 times |
| 12 Tue Aug 2025 | 3.97 | 3.94 | 4.07 | 3.92 | 1.39 times |
| 11 Mon Aug 2025 | 3.92 | 3.95 | 4.04 | 3.87 | 0.858 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.4, for a target of 4.2 or 3.98
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 2.03 |
| Downside Target | 2.60 |
| Downside Target | 2.70 |
| Downside Target | 3.17 |
| Downside Target | 3.30 |
| Downside Target | 3.48 |
| Downside Target | 3.64 |
| Downside Target | 3.79 |
| Downside Target | 4.08 |
| Downside Target | 4.13 |
| Upside Target | 4.48 |
| Upside Target | 4.54 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 4.08 |
| Downside Intraday Target | 3.69 |
| Upside Intraday Target | 4.67 |
| Upside Intraday Target | 4.87 |
| Downside Intraday Target | 4.28 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 4.47 | 3.93 | 4.48 | 3.89 | 0.839 times |
| 15 Fri Aug 2025 | 3.92 | 3.95 | 4.08 | 3.82 | 1.088 times |
| 08 Fri Aug 2025 | 3.92 | 3.99 | 4.13 | 3.86 | 0.575 times |
| 01 Fri Aug 2025 | 3.86 | 3.74 | 4.54 | 3.64 | 2.369 times |
| 25 Fri Jul 2025 | 3.72 | 3.35 | 3.79 | 3.35 | 0.97 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 4.47 | 4.07 | 4.48 | 3.82 | 0.728 times |
| 31 Thu Jul 2025 | 4.10 | 3.36 | 4.54 | 3.17 | 0.968 times |
| 30 Mon Jun 2025 | 3.36 | 2.76 | 3.93 | 2.70 | 1.378 times |
| 30 Fri May 2025 | 2.68 | 2.76 | 3.30 | 2.60 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.