Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets

Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)

Ttm Technologies trades in USA in Technology sector.

10 day averaged volume of Ttm Technologies is 2011278

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	97.83	98.42	102.19	97.19	1.307 times
16 Fri Jan 2026	100.98	103.07	104.65	98.36	0.658 times
15 Thu Jan 2026	100.91	96.58	106.68	96.58	1.099 times
14 Wed Jan 2026	96.52	94.99	101.19	92.72	1.572 times
13 Tue Jan 2026	93.15	77.77	96.45	77.00	2.29 times
12 Mon Jan 2026	77.88	73.45	78.11	73.20	0.52 times
09 Fri Jan 2026	73.89	67.16	75.06	67.05	0.73 times
08 Thu Jan 2026	66.84	69.23	71.84	66.36	0.626 times
07 Wed Jan 2026	70.18	69.63	70.80	67.19	0.674 times
06 Tue Jan 2026	70.46	68.06	71.10	65.20	0.567 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.7, but if it comes below 89.7, then a intra day sell could be more profitable.
If you take a sell trade below 89.7, then use 89.7 as stoploss and 77.75 as target. However if you take a buy trade in stock , then use 89.7 as stoploss and 103.9 as target.

Share price targets for Ttm Technologies (TTMI)

Target Type	Value
Downside Target	42.69
Downside Target	53.36
Downside Target	55.44
Downside Target	58.74
Downside Target	61.38
Downside Target	65.20
Downside Target	67.47
Downside Target	71.85
Downside Target	75.06
Downside Target	80.58
Downside Target	97.19
Upside Target	102.19
Upside Target	106.68

Intraday share price targets for Ttm Technologies (TTMI)

Target Type	Value
Downside Intraday Target	95.95
Downside Intraday Target	94.07
Upside Intraday Target	100.95
Upside Intraday Target	104.07
Upside Intraday Target	99.07

Weekly technical analysis of Ttm Technologies (TTMI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	97.83	98.42	102.19	97.19	0.213 times
16 Fri Jan 2026	100.98	73.45	106.68	73.20	1.59 times
09 Fri Jan 2026	73.89	73.87	75.06	65.20	1.982 times
02 Fri Jan 2026	70.61	70.70	71.92	68.31	1.494 times
26 Fri Dec 2025	71.72	71.00	73.08	69.36	0.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttm Technologies (TTMI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	97.83	69.87	106.68	65.20	0.713 times
31 Wed Dec 2025	69.00	68.80	80.58	61.38	0.949 times
28 Fri Nov 2025	70.18	66.95	71.85	55.44	0.634 times
31 Fri Oct 2025	67.20	57.38	67.47	53.36	1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttm Technologies (TTMI)

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttm Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.

Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.