(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
10 day averaged volume of Ttm Technologies is 2125700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 44.43 | 40.86 | 44.60 | 40.46 | 1.305 times |
| 21 Thu Aug 2025 | 40.78 | 40.12 | 40.94 | 39.66 | 1.08 times |
| 20 Wed Aug 2025 | 40.06 | 40.43 | 40.80 | 39.20 | 1.034 times |
| 19 Tue Aug 2025 | 40.50 | 41.49 | 41.53 | 39.93 | 1.182 times |
| 18 Mon Aug 2025 | 41.82 | 41.61 | 42.10 | 41.19 | 0.623 times |
| 15 Fri Aug 2025 | 41.80 | 42.36 | 42.42 | 40.78 | 1.687 times |
| 14 Thu Aug 2025 | 42.62 | 43.60 | 43.97 | 41.93 | 1.093 times |
| 13 Wed Aug 2025 | 44.96 | 47.13 | 47.50 | 44.55 | 0.875 times |
| 12 Tue Aug 2025 | 46.63 | 45.20 | 46.75 | 44.94 | 0.627 times |
| 11 Mon Aug 2025 | 44.61 | 45.45 | 46.11 | 44.43 | 0.951 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.6 or till 49.5. Use a stoploss of 44.15 and if this stock hits its stoploss, then it can fall down till 41.71
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 15.77 |
| Downside Target | 21.17 |
| Downside Target | 22.58 |
| Downside Target | 29.48 |
| Downside Target | 30.35 |
| Downside Target | 39.20 |
| Downside Target | 40.01 |
| Upside Target | 44.60 |
| Upside Target | 45.52 |
| Upside Target | 47.50 |
| Upside Target | 48.59 |
| Upside Target | 51.15 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 40.89 |
| Downside Intraday Target | 37.34 |
| Upside Intraday Target | 46.29 |
| Upside Intraday Target | 48.14 |
| Downside Intraday Target | 42.74 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 44.43 | 41.61 | 44.60 | 39.20 | 0.998 times |
| 15 Fri Aug 2025 | 41.80 | 45.45 | 47.50 | 40.78 | 1.46 times |
| 08 Fri Aug 2025 | 45.28 | 44.96 | 45.52 | 42.34 | 0.348 times |
| 01 Fri Aug 2025 | 43.34 | 45.79 | 51.15 | 42.84 | 1.456 times |
| 25 Fri Jul 2025 | 45.29 | 45.35 | 48.59 | 43.50 | 1.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 44.43 | 45.36 | 47.50 | 39.20 | 0.598 times |
| 31 Thu Jul 2025 | 47.25 | 40.55 | 51.15 | 40.01 | 1.785 times |
| 30 Mon Jun 2025 | 40.82 | 29.73 | 41.54 | 29.48 | 1.689 times |
| 30 Fri May 2025 | 29.86 | 24.42 | 30.35 | 22.58 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.