(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
10 day averaged volume of Ttm Technologies is 1659941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 66.76 | 66.67 | 68.79 | 64.21 | 1.129 times |
| 02 Tue Dec 2025 | 66.73 | 68.33 | 69.93 | 66.66 | 0.341 times |
| 01 Mon Dec 2025 | 67.90 | 68.80 | 68.97 | 65.65 | 0.855 times |
| 28 Fri Nov 2025 | 70.18 | 69.18 | 70.99 | 68.45 | 0.729 times |
| 26 Wed Nov 2025 | 68.29 | 68.00 | 69.55 | 67.29 | 1.001 times |
| 25 Tue Nov 2025 | 68.53 | 64.98 | 68.91 | 63.40 | 0.798 times |
| 24 Mon Nov 2025 | 64.95 | 59.75 | 65.11 | 58.00 | 0.909 times |
| 21 Fri Nov 2025 | 58.79 | 58.68 | 59.73 | 55.44 | 1.687 times |
| 20 Thu Nov 2025 | 58.45 | 67.96 | 68.36 | 57.41 | 1.494 times |
| 19 Wed Nov 2025 | 64.27 | 63.34 | 67.07 | 63.17 | 1.05 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.7 or till 73.8. Use a stoploss of 66.34 and if this stock hits its stoploss, then it can fall down till 62.97
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 39.20 |
| Downside Target | 42.69 |
| Downside Target | 47.50 |
| Downside Target | 53.36 |
| Downside Target | 55.44 |
| Downside Target | 58.00 |
| Downside Target | 60.35 |
| Downside Target | 63.10 |
| Upside Target | 67.47 |
| Upside Target | 68.94 |
| Upside Target | 69.93 |
| Upside Target | 70.99 |
| Upside Target | 71.17 |
| Upside Target | 71.85 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 64 |
| Downside Intraday Target | 61.25 |
| Upside Intraday Target | 69.72 |
| Upside Intraday Target | 72.69 |
| Upside Intraday Target | 66.97 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 66.76 | 68.80 | 69.93 | 64.21 | 0.677 times |
| 28 Fri Nov 2025 | 70.18 | 59.75 | 70.99 | 58.00 | 0.474 times |
| 21 Fri Nov 2025 | 58.79 | 66.98 | 68.94 | 55.44 | 1.118 times |
| 14 Fri Nov 2025 | 67.99 | 69.95 | 71.85 | 60.35 | 1.389 times |
| 07 Fri Nov 2025 | 66.72 | 66.95 | 71.17 | 63.10 | 1.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 66.76 | 68.80 | 69.93 | 64.21 | 0.106 times |
| 28 Fri Nov 2025 | 70.18 | 66.95 | 71.85 | 55.44 | 0.634 times |
| 31 Fri Oct 2025 | 67.20 | 57.38 | 67.47 | 53.36 | 1.11 times |
| 30 Tue Sep 2025 | 57.60 | 42.88 | 58.74 | 42.69 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.39 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.39 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.