(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
10 day averaged volume of Ttm Technologies is 674930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 24.30 | 24.10 | 24.75 | 24.10 | 1.185 times |
| 03 Mon Feb 2025 | 24.36 | 23.94 | 24.59 | 23.57 | 1.375 times |
| 31 Fri Jan 2025 | 24.59 | 24.85 | 25.44 | 24.52 | 1.013 times |
| 30 Thu Jan 2025 | 24.58 | 24.68 | 25.25 | 24.39 | 0.897 times |
| 29 Wed Jan 2025 | 24.26 | 24.28 | 24.80 | 24.03 | 1.066 times |
| 28 Tue Jan 2025 | 24.18 | 24.09 | 24.39 | 23.78 | 0.737 times |
| 27 Mon Jan 2025 | 23.84 | 25.09 | 25.55 | 23.60 | 1.185 times |
| 24 Fri Jan 2025 | 25.87 | 25.69 | 26.18 | 25.36 | 0.795 times |
| 23 Thu Jan 2025 | 25.81 | 26.34 | 26.58 | 25.78 | 0.873 times |
| 22 Wed Jan 2025 | 26.67 | 25.72 | 26.71 | 25.67 | 1.24 times |
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 17.67 |
| Downside Target | 21.49 |
| Downside Target | 23.57 |
| Downside Target | 24.22 |
| Upside Target | 25.34 |
| Upside Target | 25.49 |
| Upside Target | 25.55 |
| Upside Target | 26.17 |
| Upside Target | 26.42 |
| Upside Target | 26.71 |
| Upside Target | 27.96 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 23.66 |
| Downside Intraday Target | 23.03 |
| Upside Intraday Target | 24.84 |
| Upside Intraday Target | 25.39 |
| Downside Intraday Target | 24.21 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 24.30 | 23.94 | 24.75 | 23.57 | 0.522 times |
| 31 Fri Jan 2025 | 24.59 | 25.09 | 25.55 | 23.60 | 1.314 times |
| 24 Fri Jan 2025 | 25.87 | 25.71 | 26.71 | 25.34 | 5.059 times |
| 17 Fri Jan 2025 | 25.54 | 26.17 | 26.17 | 25.09 | 0.15 times |
| 17 Fri Jan 2025 | 25.54 | 24.27 | 26.42 | 24.27 | 4.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 24.30 | 23.94 | 24.75 | 23.57 | 0.138 times |
| 31 Fri Jan 2025 | 24.59 | 24.99 | 26.71 | 23.60 | 1.315 times |
| 31 Tue Dec 2024 | 24.75 | 24.73 | 27.96 | 24.22 | 0.733 times |
| 26 Tue Nov 2024 | 24.23 | 22.39 | 25.49 | 21.49 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.