(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 1507649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 256.09 | 250.74 | 256.29 | 249.84 | 0.611 times |
| 24 Wed Dec 2025 | 251.60 | 249.23 | 251.72 | 248.76 | 0.322 times |
| 23 Tue Dec 2025 | 249.23 | 248.54 | 249.46 | 247.66 | 0.43 times |
| 22 Mon Dec 2025 | 248.58 | 247.40 | 249.78 | 247.06 | 0.159 times |
| 19 Fri Dec 2025 | 247.40 | 246.20 | 250.38 | 244.39 | 2.59 times |
| 18 Thu Dec 2025 | 246.65 | 242.98 | 246.85 | 241.38 | 1.201 times |
| 17 Wed Dec 2025 | 240.55 | 244.69 | 246.20 | 240.28 | 1.037 times |
| 16 Tue Dec 2025 | 244.53 | 244.50 | 246.91 | 243.19 | 1.013 times |
| 15 Mon Dec 2025 | 244.56 | 244.28 | 246.84 | 242.65 | 1.253 times |
| 12 Fri Dec 2025 | 241.47 | 242.16 | 243.30 | 240.50 | 1.015 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 254.4, for a target of 250.3 or 246.88
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 216.34 |
| Downside Target | 227.25 |
| Downside Target | 239.13 |
| Downside Target | 250.18 |
| Downside Target | 250.38 |
| Downside Target | 251.34 |
| Upside Target | 256.29 |
| Upside Target | 256.92 |
| Upside Target | 261.47 |
| Upside Target | 264.79 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 250 |
| Downside Intraday Target | 243.92 |
| Upside Intraday Target | 259.23 |
| Upside Intraday Target | 262.38 |
| Downside Intraday Target | 253.15 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 256.09 | 247.40 | 256.29 | 247.06 | 0.214 times |
| 19 Fri Dec 2025 | 247.40 | 244.28 | 250.38 | 240.28 | 1.618 times |
| 12 Fri Dec 2025 | 241.47 | 248.52 | 250.18 | 240.50 | 1.178 times |
| 05 Fri Dec 2025 | 247.88 | 246.07 | 251.34 | 242.19 | 2.215 times |
| 28 Fri Nov 2025 | 246.07 | 236.52 | 246.49 | 231.97 | 0.285 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 256.09 | 246.07 | 256.29 | 240.28 | 0.738 times |
| 28 Fri Nov 2025 | 246.07 | 256.06 | 256.92 | 227.25 | 1.162 times |
| 31 Fri Oct 2025 | 256.37 | 256.69 | 264.79 | 249.24 | 0.807 times |
| 30 Tue Sep 2025 | 258.36 | 231.16 | 261.47 | 229.33 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.07 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.07 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.