(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Mammoth Energy is 150904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 2.14 | 2.20 | 2.23 | 2.08 | 0.529 times |
| 18 Tue Mar 2025 | 2.19 | 2.26 | 2.30 | 2.17 | 0.516 times |
| 17 Mon Mar 2025 | 2.25 | 2.25 | 2.35 | 2.20 | 0.423 times |
| 14 Fri Mar 2025 | 2.25 | 2.15 | 2.25 | 2.09 | 1.678 times |
| 13 Thu Mar 2025 | 2.12 | 2.11 | 2.18 | 2.00 | 1.005 times |
| 12 Wed Mar 2025 | 2.10 | 2.12 | 2.12 | 2.03 | 0.848 times |
| 11 Tue Mar 2025 | 2.09 | 2.01 | 2.10 | 1.96 | 0.445 times |
| 10 Mon Mar 2025 | 2.01 | 2.00 | 2.03 | 1.91 | 1.198 times |
| 07 Fri Mar 2025 | 1.97 | 2.18 | 2.36 | 1.95 | 1.299 times |
| 06 Thu Mar 2025 | 2.15 | 2.12 | 2.19 | 2.06 | 0.573 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2 or till 1.8. Use a stoploss of 2.26 and if the stock hits stoploss, then it can shoot up till 2.47
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 1.91 |
| Downside Target | 1.95 |
| Downside Target | 2.08 |
| Upside Target | 2.25 |
| Upside Target | 2.35 |
| Upside Target | 2.59 |
| Upside Target | 2.69 |
| Upside Target | 2.83 |
| Upside Target | 2.99 |
| Upside Target | 3.15 |
| Upside Target | 3.17 |
| Upside Target | 3.35 |
| Upside Target | 3.52 |
| Upside Target | 4.23 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 2.03 |
| Downside Intraday Target | 1.92 |
| Upside Intraday Target | 2.3 |
| Upside Intraday Target | 2.46 |
| Upside Intraday Target | 2.19 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 2.14 | 2.25 | 2.35 | 2.08 | 0.284 times |
| 14 Fri Mar 2025 | 2.25 | 2.00 | 2.25 | 1.91 | 0.871 times |
| 07 Fri Mar 2025 | 1.97 | 2.46 | 2.62 | 1.95 | 1.539 times |
| 28 Fri Feb 2025 | 2.45 | 2.73 | 2.73 | 2.28 | 2.204 times |
| 21 Fri Feb 2025 | 2.69 | 2.92 | 2.99 | 2.69 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 2.14 | 2.46 | 2.62 | 1.91 | 1.451 times |
| 28 Fri Feb 2025 | 2.45 | 2.90 | 3.17 | 2.28 | 0.863 times |
| 31 Fri Jan 2025 | 2.99 | 3.07 | 3.52 | 2.83 | 0.856 times |
| 31 Tue Dec 2024 | 3.00 | 3.25 | 3.35 | 2.59 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.