(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Mammoth Energy is 113020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1.78 | 1.82 | 1.84 | 1.77 | 0.803 times |
| 28 Fri Nov 2025 | 1.84 | 1.82 | 1.84 | 1.81 | 0.257 times |
| 26 Wed Nov 2025 | 1.80 | 1.82 | 1.83 | 1.79 | 0.869 times |
| 25 Tue Nov 2025 | 1.85 | 1.82 | 1.85 | 1.77 | 0.78 times |
| 24 Mon Nov 2025 | 1.81 | 1.86 | 1.86 | 1.76 | 0.908 times |
| 21 Fri Nov 2025 | 1.78 | 1.74 | 1.79 | 1.72 | 1.041 times |
| 20 Thu Nov 2025 | 1.76 | 1.80 | 1.87 | 1.73 | 1.156 times |
| 19 Wed Nov 2025 | 1.79 | 1.82 | 1.87 | 1.77 | 1.033 times |
| 18 Tue Nov 2025 | 1.84 | 1.89 | 1.89 | 1.80 | 0.779 times |
| 17 Mon Nov 2025 | 1.85 | 1.97 | 1.97 | 1.84 | 1.799 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.8, but if it comes above 1.8, then a intra day buy could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.7 as target. However if you take a buy trade in stock , then use 1.8 as stoploss and 1.91 as target.
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 1.72 |
| Downside Target | 1.76 |
| Upside Target | 1.84 |
| Upside Target | 1.96 |
| Upside Target | 2.01 |
| Upside Target | 2.08 |
| Upside Target | 2.11 |
| Upside Target | 2.14 |
| Upside Target | 2.26 |
| Upside Target | 2.35 |
| Upside Target | 2.54 |
| Upside Target | 2.59 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 1.75 |
| Downside Intraday Target | 1.73 |
| Upside Intraday Target | 1.82 |
| Upside Intraday Target | 1.87 |
| Upside Intraday Target | 1.8 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1.78 | 1.82 | 1.84 | 1.77 | 0.285 times |
| 28 Fri Nov 2025 | 1.84 | 1.86 | 1.86 | 1.76 | 0.485 times |
| 21 Fri Nov 2025 | 1.78 | 1.97 | 1.97 | 1.72 | 1.101 times |
| 14 Fri Nov 2025 | 1.95 | 2.00 | 2.08 | 1.88 | 1.138 times |
| 07 Fri Nov 2025 | 1.97 | 2.10 | 2.14 | 1.96 | 3.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1.78 | 1.82 | 1.84 | 1.77 | 0.043 times |
| 28 Fri Nov 2025 | 1.84 | 2.10 | 2.14 | 1.72 | 0.848 times |
| 31 Fri Oct 2025 | 2.04 | 2.30 | 2.35 | 2.01 | 1.152 times |
| 30 Tue Sep 2025 | 2.29 | 2.36 | 2.54 | 2.26 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.