(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Taiwan Fund is 19100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 37.53 | 37.66 | 38.60 | 37.30 | 1.293 times |
| 06 Thu Feb 2025 | 37.32 | 37.18 | 37.75 | 37.18 | 0.874 times |
| 05 Wed Feb 2025 | 37.38 | 36.94 | 37.65 | 36.78 | 0.895 times |
| 04 Tue Feb 2025 | 37.43 | 36.90 | 37.99 | 36.52 | 1.147 times |
| 03 Mon Feb 2025 | 36.87 | 38.23 | 38.23 | 36.80 | 3.764 times |
| 31 Fri Jan 2025 | 38.66 | 38.61 | 38.77 | 38.54 | 0.063 times |
| 30 Thu Jan 2025 | 38.87 | 37.71 | 39.34 | 37.71 | 0.372 times |
| 29 Wed Jan 2025 | 38.12 | 38.00 | 38.45 | 37.92 | 0.314 times |
| 28 Tue Jan 2025 | 38.30 | 37.49 | 38.52 | 37.49 | 0.22 times |
| 27 Mon Jan 2025 | 37.30 | 37.92 | 37.99 | 37.19 | 1.497 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.4 as stoploss in an intra day buy trade for a target of 38.08. However, stock will show a bearish move below 37.4.
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 36.52 |
| Upside Target | 39.14 |
| Upside Target | 39.34 |
| Upside Target | 40.33 |
| Upside Target | 41.22 |
| Upside Target | 42.23 |
| Upside Target | 45.96 |
| Upside Target | 46.00 |
| Upside Target | 47.24 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 36.5 |
| Downside Intraday Target | 35.47 |
| Upside Intraday Target | 38.58 |
| Upside Intraday Target | 39.63 |
| Upside Intraday Target | 37.55 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 37.53 | 38.23 | 38.60 | 36.52 | 3.234 times |
| 31 Fri Jan 2025 | 38.66 | 37.92 | 39.34 | 37.19 | 0.31 times |
| 24 Fri Jan 2025 | 39.05 | 38.16 | 40.33 | 38.03 | 18.728 times |
| 17 Fri Jan 2025 | 37.90 | 38.01 | 38.21 | 37.69 | 0.148 times |
| 17 Fri Jan 2025 | 37.90 | 38.19 | 39.14 | 37.69 | 0.685 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 37.53 | 38.23 | 38.60 | 36.52 | 0.336 times |
| 31 Fri Jan 2025 | 38.66 | 38.41 | 40.33 | 37.19 | 0.706 times |
| 31 Tue Dec 2024 | 38.65 | 44.79 | 47.24 | 37.51 | 1.889 times |
| 26 Tue Nov 2024 | 42.51 | 44.15 | 45.96 | 41.22 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Taiwan Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Taiwan Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.