Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Taiwan Fund is 5050

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	49.02	48.78	49.06	48.52	2.119 times
18 Mon Aug 2025	49.04	48.79	49.10	48.79	1.03 times
15 Fri Aug 2025	48.30	48.15	48.30	48.15	0.158 times
14 Thu Aug 2025	47.95	47.72	47.98	47.72	1.802 times
13 Wed Aug 2025	48.11	48.26	48.32	48.11	0.376 times
12 Tue Aug 2025	48.66	48.67	48.67	48.66	0.851 times
11 Mon Aug 2025	47.99	47.90	48.20	47.90	1.03 times
08 Fri Aug 2025	47.57	47.25	47.63	47.25	0.931 times
07 Thu Aug 2025	47.30	46.90	47.30	46.89	1.921 times
06 Wed Aug 2025	46.22	46.18	46.22	45.87	1.802 times

Stock of Taiwan Fund (TWN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.2, but if it comes below 48.2, then a intra day sell could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 46.86 as target. However if you take a buy trade in stock , then use 48.2 as stoploss and 49.7 as target.

Share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Target	26.45
Downside Target	32.02
Downside Target	33.94
Downside Target	37.08
Downside Target	37.98
Downside Target	44.36
Downside Target	46.88
Downside Target	47.63
Downside Target	47.72
Downside Target	48.52
Downside Target	48.67
Upside Target	49.10

Intraday share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Intraday Target	48.66
Downside Intraday Target	48.3
Upside Intraday Target	49.24
Upside Intraday Target	49.46
Downside Intraday Target	48.88

Weekly technical analysis of Taiwan Fund (TWN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	49.02	48.79	49.10	48.52	0.746 times
15 Fri Aug 2025	48.30	47.90	48.67	47.72	0.888 times
08 Fri Aug 2025	47.57	46.18	47.63	45.87	0.663 times
01 Fri Aug 2025	46.12	45.49	46.88	45.31	0.511 times
25 Fri Jul 2025	45.69	45.89	46.33	45.03	1.004 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	49.02	46.17	49.10	45.87	0.316 times
31 Thu Jul 2025	45.79	45.22	46.33	44.36	1.034 times
30 Mon Jun 2025	44.81	37.90	44.98	37.08	0.356 times
30 Fri May 2025	37.77	32.42	37.98	32.02	1.37 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Taiwan Fund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Fund in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Taiwan Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.9 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.