(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Taiwan Fund is 10270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 51.10 | 51.44 | 52.31 | 50.83 | 1.597 times |
| 04 Thu Sep 2025 | 50.49 | 51.37 | 51.37 | 50.44 | 1.928 times |
| 03 Wed Sep 2025 | 51.13 | 51.00 | 51.18 | 50.88 | 0.73 times |
| 02 Tue Sep 2025 | 50.75 | 50.58 | 50.75 | 50.16 | 0.857 times |
| 29 Fri Aug 2025 | 50.25 | 49.56 | 50.35 | 49.56 | 0.75 times |
| 29 Fri Aug 2025 | 50.25 | 49.56 | 50.35 | 49.56 | 0.75 times |
| 28 Thu Aug 2025 | 50.29 | 50.49 | 50.49 | 50.29 | 0.273 times |
| 27 Wed Aug 2025 | 50.22 | 49.55 | 50.22 | 49.55 | 0.419 times |
| 26 Tue Aug 2025 | 50.15 | 49.90 | 50.15 | 49.54 | 1.276 times |
| 25 Mon Aug 2025 | 49.68 | 48.42 | 49.68 | 47.98 | 2.113 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.5, but if it comes below 50.5, then a intra day sell could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 49.47 as target. However if you take a buy trade in stock , then use 50.5 as stoploss and 51.8 as target.
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 32.02 |
| Downside Target | 37.08 |
| Downside Target | 37.98 |
| Downside Target | 44.36 |
| Downside Target | 47.72 |
| Downside Target | 50.16 |
| Downside Target | 50.35 |
| Downside Target | 50.49 |
| Upside Target | 52.31 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 50.07 |
| Downside Intraday Target | 49.04 |
| Upside Intraday Target | 52.22 |
| Upside Intraday Target | 53.34 |
| Upside Intraday Target | 51.19 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 51.10 | 50.58 | 52.31 | 50.16 | 6.818 times |
| 29 Fri Aug 2025 | 50.25 | 49.56 | 50.35 | 49.56 | 0.155 times |
| 29 Fri Aug 2025 | 50.25 | 48.42 | 50.49 | 47.98 | 0.835 times |
| 22 Fri Aug 2025 | 48.90 | 48.79 | 49.10 | 47.76 | 2.789 times |
| 15 Fri Aug 2025 | 48.30 | 47.90 | 48.67 | 47.72 | 0.888 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 51.10 | 50.58 | 52.31 | 50.16 | 0.308 times |
| 29 Fri Aug 2025 | 50.25 | 46.17 | 50.49 | 45.87 | 0.773 times |
| 31 Thu Jul 2025 | 45.79 | 45.22 | 46.33 | 44.36 | 1.034 times |
| 30 Mon Jun 2025 | 44.81 | 37.90 | 44.98 | 37.08 | 0.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.
Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.
Taiwan Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Taiwan Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.