Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Taiwan Fund is 34030

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	53.24	54.50	54.50	52.86	0.99 times
17 Mon Nov 2025	53.60	54.85	54.85	53.37	1.087 times
14 Fri Nov 2025	54.96	54.59	55.64	53.50	1.334 times
13 Thu Nov 2025	54.93	55.06	55.21	54.32	0.235 times
12 Wed Nov 2025	55.51	56.26	56.44	55.51	1.078 times
11 Tue Nov 2025	56.36	56.47	57.07	55.60	0.617 times
10 Mon Nov 2025	56.78	56.55	57.45	56.34	1.228 times
07 Fri Nov 2025	55.81	56.78	56.78	55.05	0.955 times
06 Thu Nov 2025	56.26	55.85	57.33	55.35	1.408 times
05 Wed Nov 2025	56.40	55.81	57.98	55.62	1.334 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.5, for a target of 55 or 56.27

Share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Target	44.36
Downside Target	45.87
Downside Target	50.16
Downside Target	52.21
Upside Target	54.85
Upside Target	57.45
Upside Target	57.48
Upside Target	57.88
Upside Target	58.34
Upside Target	59.89

Intraday share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Intraday Target	52.45
Downside Intraday Target	51.66
Upside Intraday Target	54.44
Upside Intraday Target	55.64
Upside Intraday Target	53.65

Weekly technical analysis of Taiwan Fund (TWN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	53.24	54.85	54.85	52.86	0.462 times
14 Fri Nov 2025	54.96	56.55	57.45	53.50	1.017 times
07 Fri Nov 2025	55.81	56.42	58.34	55.05	25.067 times
31 Fri Oct 2025	57.53	57.83	57.88	57.48	0.056 times
31 Fri Oct 2025	57.53	57.11	59.89	56.10	1.419 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	53.24	56.42	58.34	52.86	0.674 times
31 Fri Oct 2025	57.53	54.44	59.89	52.21	2.529 times
30 Tue Sep 2025	54.12	50.58	55.55	50.16	1.288 times
29 Fri Aug 2025	50.25	46.17	50.49	45.87	0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.

Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Taiwan Fund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Taiwan Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.45 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.