(TWO) Two Harbors complete technical analysis [charts+indicators] | Buy/Sell Two Harbors | (TWO) share price targets
Complete technical analysis of Two Harbors (TWO) by charts plus indicators, forecast predictions and share price targets for Two Harbors (TWO)
Two Harbors trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Two Harbors is 2152370
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Aug 2025 | 10.03 | 9.98 | 10.05 | 9.90 | 0.898 times |
01 Fri Aug 2025 | 9.78 | 9.82 | 9.86 | 9.67 | 1.145 times |
31 Thu Jul 2025 | 9.75 | 9.91 | 9.94 | 9.73 | 1.544 times |
30 Wed Jul 2025 | 9.94 | 10.10 | 10.17 | 9.90 | 1.519 times |
29 Tue Jul 2025 | 10.09 | 10.25 | 10.26 | 9.95 | 1.267 times |
28 Mon Jul 2025 | 10.33 | 10.43 | 10.52 | 10.33 | 0.83 times |
25 Fri Jul 2025 | 10.45 | 10.39 | 10.46 | 10.32 | 0.474 times |
24 Thu Jul 2025 | 10.40 | 10.36 | 10.51 | 10.31 | 0.635 times |
23 Wed Jul 2025 | 10.42 | 10.25 | 10.44 | 10.25 | 0.748 times |
22 Tue Jul 2025 | 10.18 | 9.96 | 10.19 | 9.91 | 0.928 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.6. Use a stoploss of 10.15 and if the stock hits stoploss, then it can shoot up till 10.38
Share price targets for Two Harbors (TWO)
Target Type | Value |
Downside Target | 9.67 |
Upside Target | 10.30 |
Upside Target | 10.50 |
Upside Target | 10.51 |
Upside Target | 10.52 |
Upside Target | 10.55 |
Upside Target | 11.05 |
Upside Target | 11.08 |
Upside Target | 12.15 |
Upside Target | 13.42 |
Intraday share price targets for Two Harbors (TWO)
Target Type | Value |
Downside Intraday Target | 9.94 |
Downside Intraday Target | 9.84 |
Upside Intraday Target | 10.09 |
Upside Intraday Target | 10.14 |
Downside Intraday Target | 9.99 |
Weekly technical analysis of Two Harbors (TWO)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Aug 2025 | 10.03 | 9.98 | 10.05 | 9.90 | 0.142 times |
01 Fri Aug 2025 | 9.78 | 10.43 | 10.52 | 9.67 | 1.706 times |
25 Fri Jul 2025 | 10.45 | 9.96 | 10.51 | 9.81 | 0.558 times |
18 Fri Jul 2025 | 9.87 | 10.26 | 10.30 | 9.76 | 1.235 times |
11 Fri Jul 2025 | 10.28 | 10.46 | 10.55 | 10.21 | 1.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Two Harbors (TWO)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Aug 2025 | 10.03 | 9.82 | 10.05 | 9.67 | 0.083 times |
31 Thu Jul 2025 | 9.75 | 10.77 | 11.05 | 9.73 | 1.51 times |
30 Mon Jun 2025 | 10.77 | 10.50 | 11.08 | 10.17 | 1.104 times |
30 Fri May 2025 | 10.59 | 11.92 | 12.15 | 10.50 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Two Harbors (TWO)
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Two Harbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Two Harbors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Two Harbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Two Harbors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Two Harbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Two Harbors (TWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Two Harbors (TWO) stock. Volume based technical analysis of Two Harbors (TWO) stock is negative.
Two Harbors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Two Harbors ( (TWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Two Harbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Two Harbors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Two Harbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Two Harbors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Two Harbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Two Harbors (TWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Two Harbors (TWO) stock. Volume based technical analysis of Two Harbors (TWO) stock is negative.
Two Harbors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.