Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets

Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)

Texas Roadhouse trades in USA in Consumer Services sector.

10 day averaged volume of Texas Roadhouse is 858059

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	163.58	165.52	166.25	162.59	1.262 times
30 Thu Oct 2025	165.42	168.26	168.56	161.96	1.583 times
29 Wed Oct 2025	170.82	171.28	172.46	168.00	0.817 times
28 Tue Oct 2025	172.56	175.46	175.46	172.00	0.687 times
27 Mon Oct 2025	174.31	176.68	176.92	174.21	0.847 times
24 Fri Oct 2025	175.54	176.37	177.02	173.77	1.055 times
23 Thu Oct 2025	176.39	177.40	177.77	175.00	0.843 times
22 Wed Oct 2025	178.78	177.87	179.29	176.87	1.037 times
21 Tue Oct 2025	178.03	179.22	180.39	176.92	1.021 times
20 Mon Oct 2025	179.07	177.72	179.18	176.16	0.786 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.5, but if it comes above 166.5, then a intra day buy could be more profitable.
If you take a sell trade below 166.5, then use 166.5 as stoploss and 160.4 as target. However if you take a buy trade in stock , then use 166.5 as stoploss and 171.52 as target.

Share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Target	157.48
Downside Target	160.63
Upside Target	166.92
Upside Target	180.39
Upside Target	181.00
Upside Target	181.21
Upside Target	181.32
Upside Target	185.97
Upside Target	192.32
Upside Target	196.77

Intraday share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Intraday Target	158.05
Downside Intraday Target	152.53
Upside Intraday Target	173.01
Upside Intraday Target	182.45
Upside Intraday Target	167.49

Weekly technical analysis of Texas Roadhouse (TXRH)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	163.58	176.68	176.92	161.96	1.096 times
24 Fri Oct 2025	175.54	177.72	180.39	173.77	0.724 times
17 Fri Oct 2025	178.18	164.91	181.00	163.52	1.142 times
10 Fri Oct 2025	163.33	166.30	168.86	163.25	0.849 times
03 Fri Oct 2025	166.49	163.15	166.92	160.63	0.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Roadhouse (TXRH)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	163.58	165.26	181.00	160.63	0.85 times
30 Tue Sep 2025	166.15	170.66	172.54	157.48	1.057 times
29 Fri Aug 2025	172.55	184.15	185.97	170.18	1.487 times
31 Thu Jul 2025	185.13	186.91	192.32	181.32	0.836 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Roadhouse (TXRH)

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Texas Roadhouse in short term and the sell signal is strong.

Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Texas Roadhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.66 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.

Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.