Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXRH) Texas Roadhouse complete technical analysis [charts+indicators] | Buy/Sell Texas Roadhouse | (TXRH) share price targets

Complete technical analysis of Texas Roadhouse (TXRH) by charts plus indicators, forecast predictions and share price targets for Texas Roadhouse (TXRH)

Texas Roadhouse trades in USA in Consumer Services sector.

10 day averaged volume of Texas Roadhouse is 925600

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	173.69	175.46	176.49	173.53	1.229 times
19 Fri Dec 2025	175.77	174.79	176.50	174.17	2.047 times
18 Thu Dec 2025	174.25	173.23	174.95	171.97	1.362 times
17 Wed Dec 2025	171.51	169.87	172.19	168.50	1.237 times
16 Tue Dec 2025	165.79	168.75	170.55	165.10	0.839 times
15 Mon Dec 2025	169.71	168.32	169.91	167.61	0.791 times
12 Fri Dec 2025	168.24	168.31	170.80	167.40	0.698 times
11 Thu Dec 2025	167.36	166.21	169.12	166.21	0.639 times
10 Wed Dec 2025	166.21	164.95	167.09	164.51	0.941 times
09 Tue Dec 2025	164.95	165.17	166.74	164.56	0.759 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174 as stoploss in an intra day sell trade for a target of 170.19. However, stock will show a bullish move above 174.

Share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Target	156.00
Downside Target	160.63
Downside Target	164.51
Downside Target	169.70
Upside Target	174.50
Upside Target	176.49
Upside Target	176.50
Upside Target	178.68
Upside Target	181.00
Upside Target	185.97

Intraday share price targets for Texas Roadhouse (TXRH)

Target Type	Value
Downside Intraday Target	172.65
Downside Intraday Target	171.61
Upside Intraday Target	175.61
Upside Intraday Target	177.53
Upside Intraday Target	174.57

Weekly technical analysis of Texas Roadhouse (TXRH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	173.69	175.46	176.49	173.53	0.196 times
19 Fri Dec 2025	175.77	168.32	176.50	165.10	1.685 times
12 Fri Dec 2025	168.24	166.72	170.80	164.51	0.807 times
05 Fri Dec 2025	166.27	174.02	174.50	165.75	1.442 times
28 Fri Nov 2025	175.25	173.26	178.68	169.70	0.578 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texas Roadhouse (TXRH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	173.69	174.02	176.50	164.51	0.689 times
28 Fri Nov 2025	175.25	160.00	178.68	156.00	0.922 times
31 Fri Oct 2025	163.58	165.26	181.00	160.63	0.892 times
30 Tue Sep 2025	166.15	170.66	172.54	157.48	1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texas Roadhouse (TXRH)

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Texas Roadhouse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texas Roadhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.94 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.

Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.