(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Travelzoo is 128500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 12.50 | 11.27 | 12.91 | 10.98 | 1.658 times |
| 08 Tue Apr 2025 | 11.56 | 12.07 | 12.26 | 11.32 | 0.934 times |
| 07 Mon Apr 2025 | 11.68 | 10.68 | 11.89 | 10.39 | 1.191 times |
| 04 Fri Apr 2025 | 11.53 | 11.78 | 11.94 | 10.61 | 1.504 times |
| 03 Thu Apr 2025 | 12.44 | 12.72 | 12.72 | 11.95 | 0.823 times |
| 02 Wed Apr 2025 | 13.29 | 12.84 | 13.52 | 12.84 | 0.531 times |
| 01 Tue Apr 2025 | 13.11 | 13.56 | 13.56 | 12.88 | 0.88 times |
| 31 Mon Mar 2025 | 13.63 | 13.35 | 13.68 | 12.95 | 1.122 times |
| 28 Fri Mar 2025 | 13.62 | 14.02 | 14.19 | 13.46 | 0.639 times |
| 24 Mon Mar 2025 | 14.52 | 13.95 | 14.61 | 13.95 | 1.362 times |
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 10.39 |
| Downside Target | 10.61 |
| Upside Target | 12.91 |
| Upside Target | 13.33 |
| Upside Target | 14.57 |
| Upside Target | 15.50 |
| Upside Target | 16.46 |
| Upside Target | 18.61 |
| Upside Target | 18.63 |
| Upside Target | 21.80 |
| Upside Target | 22.44 |
| Upside Target | 24.85 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 10.96 |
| Downside Intraday Target | 9.41 |
| Upside Intraday Target | 13.48 |
| Upside Intraday Target | 14.45 |
| Downside Intraday Target | 11.93 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 12.50 | 10.68 | 12.91 | 10.39 | 0.778 times |
| 04 Fri Apr 2025 | 11.53 | 13.35 | 13.68 | 10.61 | 2.429 times |
| 28 Fri Mar 2025 | 13.62 | 13.95 | 14.61 | 13.46 | 0.526 times |
| 21 Fri Mar 2025 | 13.66 | 14.41 | 14.57 | 13.33 | 0.584 times |
| 14 Fri Mar 2025 | 14.48 | 14.83 | 15.50 | 13.72 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 12.50 | 13.56 | 13.56 | 10.39 | 0.361 times |
| 31 Mon Mar 2025 | 13.63 | 16.28 | 16.46 | 12.95 | 0.715 times |
| 28 Fri Feb 2025 | 16.47 | 19.69 | 24.85 | 13.54 | 1.641 times |
| 31 Fri Jan 2025 | 19.83 | 20.21 | 21.80 | 18.63 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Travelzoo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Travelzoo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelzoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelzoo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Travelzoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.