(UAN) Cvr Partners complete technical analysis [charts+indicators] | Buy/Sell Cvr Partners | (UAN) share price targets
Complete technical analysis of Cvr Partners (UAN) by charts plus indicators, forecast predictions and share price targets for Cvr Partners (UAN)
Cvr Partners trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Cvr Partners is 20240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 82.19 | 82.61 | 82.88 | 82.01 | 0.815 times |
| 04 Wed Jun 2025 | 82.50 | 82.60 | 83.38 | 82.22 | 0.356 times |
| 03 Tue Jun 2025 | 82.56 | 82.90 | 83.39 | 82.40 | 1.013 times |
| 02 Mon Jun 2025 | 82.77 | 82.75 | 83.84 | 82.50 | 3.483 times |
| 30 Fri May 2025 | 82.75 | 83.18 | 83.38 | 82.50 | 0.504 times |
| 29 Thu May 2025 | 82.90 | 83.15 | 83.55 | 82.02 | 0.558 times |
| 28 Wed May 2025 | 82.57 | 82.53 | 83.99 | 82.00 | 0.83 times |
| 27 Tue May 2025 | 82.85 | 82.53 | 83.50 | 81.26 | 1.141 times |
| 23 Fri May 2025 | 81.70 | 81.64 | 82.18 | 81.40 | 0.608 times |
| 22 Thu May 2025 | 82.30 | 83.11 | 83.11 | 81.91 | 0.731 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.8 or till 81. Use a stoploss of 82.4 and if the stock hits stoploss, then it can shoot up till 83.04
Share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Target | 63.45 |
| Downside Target | 70.44 |
| Downside Target | 75.35 |
| Downside Target | 78.25 |
| Upside Target | 82.78 |
| Upside Target | 83.75 |
| Upside Target | 83.84 |
| Upside Target | 83.99 |
| Upside Target | 84.85 |
Intraday share price targets for Cvr Partners (UAN)
| Target Type | Value |
| Downside Intraday Target | 81.52 |
| Downside Intraday Target | 80.85 |
| Upside Intraday Target | 83.35 |
| Upside Intraday Target | 84.51 |
| Upside Intraday Target | 82.68 |
Weekly technical analysis of Cvr Partners (UAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 82.19 | 82.75 | 83.84 | 82.01 | 1.868 times |
| 30 Fri May 2025 | 82.75 | 82.53 | 83.99 | 81.26 | 0.442 times |
| 23 Fri May 2025 | 81.70 | 82.25 | 84.85 | 80.96 | 0.772 times |
| 16 Fri May 2025 | 82.00 | 83.37 | 83.75 | 80.01 | 0.854 times |
| 09 Fri May 2025 | 82.94 | 79.28 | 83.84 | 79.28 | 1.658 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cvr Partners (UAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 82.19 | 82.75 | 83.84 | 82.01 | 0.183 times |
| 30 Fri May 2025 | 82.75 | 80.00 | 84.85 | 78.25 | 0.881 times |
| 30 Wed Apr 2025 | 79.80 | 75.52 | 81.32 | 63.45 | 1.509 times |
| 31 Mon Mar 2025 | 75.17 | 76.12 | 79.00 | 70.44 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Partners (UAN)
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvr Partners in short term but the sell signal is initial and weak.
Cvr Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.59 and Cvr Partners (UAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Partners ( (UAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Partners ( (UAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Partners ( (UAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvr Partners in short term but the sell signal is initial and weak.
Cvr Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.59 and Cvr Partners (UAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Partners (UAN) stock. Volume based technical analysis of Cvr Partners (UAN) stock is negative.
Cvr Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.