Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UFPT) Ufp Technologies complete technical analysis [charts+indicators] | Buy/Sell Ufp Technologies | (UFPT) share price targets

Complete technical analysis of Ufp Technologies (UFPT) by charts plus indicators, forecast predictions and share price targets for Ufp Technologies (UFPT)

Ufp Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Ufp Technologies is 149660

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	266.65	268.10	272.60	262.77	1.399 times
21 Wed Jan 2026	265.17	265.05	268.58	258.25	0.982 times
20 Tue Jan 2026	262.26	255.34	266.61	255.34	0.69 times
16 Fri Jan 2026	260.52	257.16	264.62	250.06	0.812 times
15 Thu Jan 2026	257.36	259.19	261.56	253.01	1.08 times
14 Wed Jan 2026	260.51	253.48	260.74	249.00	1.158 times
13 Tue Jan 2026	252.47	261.03	263.20	249.31	0.831 times
12 Mon Jan 2026	258.89	257.59	258.92	244.50	1.361 times
09 Fri Jan 2026	257.51	255.42	259.67	250.32	0.756 times
08 Thu Jan 2026	255.42	246.73	261.40	246.73	1.16 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 261.3, but if it comes below 261.3, then a intra day sell could be more profitable.
If you take a sell trade below 261.3, then use 261.3 as stoploss and 247.57 as target. However if you take a buy trade in stock , then use 261.3 as stoploss and 277.7 as target.

Share price targets for Ufp Technologies (UFPT)

Target Type	Value
Downside Target	182.87
Downside Target	187.01
Downside Target	204.61
Downside Target	220.00
Downside Target	228.19
Downside Target	238.85
Downside Target	244.50
Downside Target	255.34
Downside Target	261.40
Downside Target	264.00
Downside Target	264.62
Upside Target	272.60

Intraday share price targets for Ufp Technologies (UFPT)

Target Type	Value
Downside Intraday Target	257.13
Downside Intraday Target	247.6
Upside Intraday Target	274.39
Upside Intraday Target	282.12
Downside Intraday Target	264.86

Weekly technical analysis of Ufp Technologies (UFPT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	266.65	255.34	272.60	255.34	0.586 times
16 Fri Jan 2026	260.52	257.59	264.62	244.50	0.974 times
09 Fri Jan 2026	257.51	224.18	261.40	222.00	1.191 times
02 Fri Jan 2026	223.40	238.22	245.23	220.00	1.27 times
26 Fri Dec 2025	237.22	229.50	238.85	228.19	0.655 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ufp Technologies (UFPT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	266.65	225.37	272.60	220.00	0.652 times
31 Wed Dec 2025	222.03	224.40	245.23	204.61	1.217 times
28 Fri Nov 2025	226.69	208.26	264.00	207.05	1.132 times
31 Fri Oct 2025	192.64	199.56	209.68	182.87	0.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ufp Technologies (UFPT)

Price action analysis of Ufp Technologies ( (UFPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ufp Technologies ( (UFPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ufp Technologies ( (UFPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ufp Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ufp Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ufp Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ufp Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ufp Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.92 and Ufp Technologies (UFPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ufp Technologies (UFPT) stock. Volume based technical analysis of Ufp Technologies (UFPT) stock is negative.

Ufp Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.