(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Ultrapar Participacoes is 1900860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 3.27 | 3.31 | 3.33 | 3.25 | 1.09 times |
| 13 Wed Aug 2025 | 3.16 | 3.15 | 3.18 | 3.13 | 0.881 times |
| 12 Tue Aug 2025 | 3.20 | 3.06 | 3.22 | 3.06 | 1.188 times |
| 11 Mon Aug 2025 | 3.01 | 3.06 | 3.08 | 3.00 | 0.538 times |
| 08 Fri Aug 2025 | 3.04 | 3.12 | 3.13 | 3.04 | 1.062 times |
| 07 Thu Aug 2025 | 3.22 | 3.14 | 3.23 | 3.13 | 0.585 times |
| 06 Wed Aug 2025 | 3.11 | 3.07 | 3.12 | 3.07 | 1.039 times |
| 05 Tue Aug 2025 | 3.06 | 3.06 | 3.09 | 3.04 | 0.531 times |
| 01 Fri Aug 2025 | 3.06 | 3.15 | 3.16 | 3.06 | 1.514 times |
| 31 Thu Jul 2025 | 3.06 | 3.02 | 3.09 | 3.02 | 0.762 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.3, for a target of 3.2 or 3.04
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 2.71 |
| Downside Target | 2.80 |
| Downside Target | 3.00 |
| Downside Target | 3.11 |
| Downside Target | 3.16 |
| Downside Target | 3.20 |
| Downside Target | 3.23 |
| Downside Target | 3.26 |
| Upside Target | 3.31 |
| Upside Target | 3.33 |
| Upside Target | 3.41 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 3.07 |
| Downside Intraday Target | 2.87 |
| Upside Intraday Target | 3.4 |
| Upside Intraday Target | 3.53 |
| Downside Intraday Target | 3.2 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 3.27 | 3.06 | 3.33 | 3.00 | 1.149 times |
| 08 Fri Aug 2025 | 3.04 | 3.06 | 3.23 | 3.04 | 0.549 times |
| 01 Fri Aug 2025 | 3.06 | 3.08 | 3.16 | 3.00 | 1.052 times |
| 25 Fri Jul 2025 | 3.00 | 2.88 | 3.03 | 2.84 | 0.899 times |
| 18 Fri Jul 2025 | 2.83 | 3.11 | 3.11 | 2.80 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 3.27 | 3.15 | 3.33 | 3.00 | 0.328 times |
| 31 Thu Jul 2025 | 3.06 | 3.28 | 3.41 | 2.80 | 1.114 times |
| 30 Mon Jun 2025 | 3.28 | 2.91 | 3.31 | 2.81 | 1.147 times |
| 30 Fri May 2025 | 2.85 | 3.12 | 3.20 | 2.84 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrapar Participacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrapar Participacoes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultrapar Participacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrapar Participacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrapar Participacoes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultrapar Participacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.