(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Ultrapar Participacoes is 1842950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 4.15 | 4.13 | 4.17 | 4.11 | 1.541 times |
| 01 Mon Dec 2025 | 3.99 | 4.03 | 4.07 | 3.97 | 1.34 times |
| 28 Fri Nov 2025 | 4.11 | 4.14 | 4.14 | 4.09 | 0.376 times |
| 26 Wed Nov 2025 | 4.12 | 4.15 | 4.22 | 4.05 | 2.068 times |
| 25 Tue Nov 2025 | 4.07 | 4.03 | 4.11 | 4.01 | 0.566 times |
| 24 Mon Nov 2025 | 4.07 | 4.06 | 4.08 | 4.02 | 0.958 times |
| 21 Fri Nov 2025 | 4.02 | 4.07 | 4.07 | 3.98 | 1.21 times |
| 20 Thu Nov 2025 | 4.04 | 4.20 | 4.20 | 4.04 | 0.581 times |
| 19 Wed Nov 2025 | 4.13 | 4.14 | 4.15 | 4.10 | 0.697 times |
| 18 Tue Nov 2025 | 4.20 | 4.13 | 4.22 | 4.11 | 1.187 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.2 or till 4.3. Use a stoploss of 4.12 and if this stock hits its stoploss, then it can fall down till 4.02
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 3.00 |
| Downside Target | 3.57 |
| Downside Target | 3.67 |
| Downside Target | 3.92 |
| Downside Target | 4.14 |
| Upside Target | 4.17 |
| Upside Target | 4.18 |
| Upside Target | 4.22 |
| Upside Target | 4.39 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 4.02 |
| Downside Intraday Target | 3.9 |
| Upside Intraday Target | 4.22 |
| Upside Intraday Target | 4.3 |
| Downside Intraday Target | 4.1 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 4.15 | 4.03 | 4.17 | 3.97 | 0.726 times |
| 28 Fri Nov 2025 | 4.11 | 4.06 | 4.22 | 4.01 | 0.846 times |
| 21 Fri Nov 2025 | 4.02 | 4.12 | 4.22 | 3.98 | 0.959 times |
| 14 Fri Nov 2025 | 4.17 | 4.25 | 4.39 | 4.02 | 1.261 times |
| 07 Fri Nov 2025 | 4.17 | 3.94 | 4.18 | 3.92 | 6.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 4.15 | 4.03 | 4.17 | 3.97 | 0.165 times |
| 28 Fri Nov 2025 | 4.11 | 3.94 | 4.39 | 3.92 | 0.484 times |
| 31 Fri Oct 2025 | 3.96 | 4.13 | 4.14 | 3.67 | 1.678 times |
| 30 Tue Sep 2025 | 4.10 | 3.59 | 4.16 | 3.57 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ultrapar Participacoes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term but the sell signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrapar Participacoes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultrapar Participacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ultrapar Participacoes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term but the sell signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrapar Participacoes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultrapar Participacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.