(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Umb Financial is 430683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 113.34 | 112.32 | 113.43 | 110.34 | 0.506 times |
| 02 Thu Jan 2025 | 111.79 | 113.61 | 114.44 | 110.86 | 1.107 times |
| 31 Tue Dec 2024 | 112.86 | 113.61 | 114.30 | 112.65 | 0.735 times |
| 30 Mon Dec 2024 | 113.06 | 112.97 | 114.00 | 111.39 | 0.642 times |
| 27 Fri Dec 2024 | 113.69 | 114.86 | 115.83 | 112.43 | 0.824 times |
| 26 Thu Dec 2024 | 115.96 | 114.94 | 119.85 | 113.76 | 0.488 times |
| 24 Tue Dec 2024 | 115.78 | 114.51 | 115.78 | 114.04 | 0.475 times |
| 23 Mon Dec 2024 | 114.27 | 113.84 | 114.99 | 113.10 | 0.951 times |
| 20 Fri Dec 2024 | 114.61 | 111.98 | 115.63 | 111.98 | 2.502 times |
| 19 Thu Dec 2024 | 113.15 | 115.88 | 117.57 | 112.67 | 1.027 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.1 as stoploss in an intra day buy trade for a target of 118.26. However, stock will show a bearish move below 113.1.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 98.16 |
| Downside Target | 100.23 |
| Downside Target | 105.57 |
| Downside Target | 109.42 |
| Upside Target | 119.85 |
| Upside Target | 120.42 |
| Upside Target | 123.55 |
| Upside Target | 125.72 |
| Upside Target | 126.14 |
| Upside Target | 127.38 |
| Upside Target | 129.94 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 110.97 |
| Downside Intraday Target | 108.61 |
| Upside Intraday Target | 115.07 |
| Upside Intraday Target | 116.81 |
| Downside Intraday Target | 112.71 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 113.34 | 112.97 | 114.44 | 110.34 | 1.092 times |
| 27 Fri Dec 2024 | 113.69 | 113.84 | 119.85 | 112.43 | 0.417 times |
| 20 Fri Dec 2024 | 114.61 | 122.51 | 123.55 | 111.98 | 2.002 times |
| 13 Fri Dec 2024 | 122.18 | 124.81 | 126.14 | 120.42 | 5.832 times |
| 26 Tue Nov 2024 | 125.88 | 126.70 | 127.38 | 125.72 | 0.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 113.34 | 113.61 | 114.44 | 110.34 | 0.116 times |
| 31 Tue Dec 2024 | 112.86 | 124.81 | 126.14 | 111.39 | 0.763 times |
| 26 Tue Nov 2024 | 125.88 | 110.70 | 129.94 | 105.57 | 0.958 times |
| 31 Thu Oct 2024 | 109.73 | 104.68 | 113.56 | 100.23 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.81 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.81 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.