(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 627010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 118.90 | 119.52 | 119.73 | 118.58 | 0.277 times |
| 23 Tue Dec 2025 | 119.21 | 119.42 | 120.06 | 119.03 | 0.49 times |
| 22 Mon Dec 2025 | 119.91 | 118.95 | 120.25 | 118.95 | 0.667 times |
| 19 Fri Dec 2025 | 118.95 | 119.43 | 119.81 | 118.17 | 2.26 times |
| 18 Thu Dec 2025 | 119.79 | 120.10 | 121.01 | 119.18 | 0.819 times |
| 17 Wed Dec 2025 | 118.98 | 118.63 | 120.02 | 117.69 | 1.036 times |
| 16 Tue Dec 2025 | 119.03 | 119.30 | 119.57 | 118.11 | 0.906 times |
| 15 Mon Dec 2025 | 119.11 | 119.10 | 119.52 | 117.38 | 1.054 times |
| 12 Fri Dec 2025 | 118.17 | 120.58 | 120.58 | 117.05 | 0.992 times |
| 11 Thu Dec 2025 | 119.88 | 118.35 | 120.44 | 118.35 | 0.838 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.6 as stoploss in an intra day sell trade for a target of 116.55. However, stock will show a bullish move above 119.6.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 103.38 |
| Downside Target | 110.02 |
| Downside Target | 112.86 |
| Downside Target | 118.58 |
| Upside Target | 120.25 |
| Upside Target | 120.58 |
| Upside Target | 121.01 |
| Upside Target | 121.89 |
| Upside Target | 124.20 |
| Upside Target | 126.14 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 118.24 |
| Downside Intraday Target | 117.57 |
| Upside Intraday Target | 119.91 |
| Upside Intraday Target | 120.91 |
| Upside Intraday Target | 119.24 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 118.90 | 118.95 | 120.25 | 118.58 | 0.236 times |
| 19 Fri Dec 2025 | 118.95 | 119.10 | 121.01 | 117.38 | 1.421 times |
| 12 Fri Dec 2025 | 118.17 | 115.81 | 120.58 | 112.86 | 1.23 times |
| 05 Fri Dec 2025 | 114.94 | 110.35 | 116.07 | 110.02 | 1.51 times |
| 28 Fri Nov 2025 | 111.08 | 108.30 | 114.18 | 107.50 | 0.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 118.90 | 110.35 | 121.01 | 110.02 | 1.271 times |
| 28 Fri Nov 2025 | 111.08 | 106.75 | 114.18 | 103.38 | 0.67 times |
| 31 Fri Oct 2025 | 106.88 | 117.77 | 121.89 | 103.86 | 1.084 times |
| 30 Tue Sep 2025 | 118.35 | 120.92 | 126.14 | 116.74 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.13 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.13 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.