(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 1413480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 114.59 | 113.25 | 115.77 | 112.30 | 0.652 times |
| 03 Mon Feb 2025 | 113.24 | 114.09 | 116.11 | 111.49 | 1.282 times |
| 31 Fri Jan 2025 | 117.90 | 120.33 | 121.81 | 117.37 | 3.992 times |
| 30 Thu Jan 2025 | 120.30 | 123.69 | 124.27 | 118.78 | 0.878 times |
| 29 Wed Jan 2025 | 122.56 | 120.09 | 123.78 | 116.54 | 1.134 times |
| 28 Tue Jan 2025 | 121.62 | 120.09 | 122.35 | 119.61 | 0.804 times |
| 27 Mon Jan 2025 | 121.11 | 120.97 | 122.33 | 119.57 | 0.578 times |
| 24 Fri Jan 2025 | 121.04 | 119.74 | 121.87 | 119.69 | 0.403 times |
| 23 Thu Jan 2025 | 120.57 | 120.05 | 121.64 | 119.89 | 0.368 times |
| 22 Wed Jan 2025 | 120.55 | 120.39 | 121.31 | 119.33 | 0.263 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.5 as stoploss in an intra day buy trade for a target of 117.55. However, stock will show a bearish move below 113.5.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 100.23 |
| Downside Target | 105.57 |
| Downside Target | 108.77 |
| Downside Target | 111.39 |
| Upside Target | 116.11 |
| Upside Target | 119.75 |
| Upside Target | 121.55 |
| Upside Target | 122.41 |
| Upside Target | 124.27 |
| Upside Target | 126.14 |
| Upside Target | 129.94 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 112.02 |
| Downside Intraday Target | 109.44 |
| Upside Intraday Target | 116.64 |
| Upside Intraday Target | 118.68 |
| Downside Intraday Target | 114.06 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 114.59 | 114.09 | 116.11 | 111.49 | 0.262 times |
| 31 Fri Jan 2025 | 117.90 | 120.97 | 124.27 | 116.54 | 5.546 times |
| 24 Fri Jan 2025 | 121.04 | 120.22 | 122.41 | 119.33 | 6.36 times |
| 17 Fri Jan 2025 | 119.58 | 118.61 | 119.75 | 117.55 | 0.126 times |
| 17 Fri Jan 2025 | 119.58 | 108.90 | 121.55 | 108.77 | 2.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 114.59 | 114.09 | 116.11 | 111.49 | 0.152 times |
| 31 Fri Jan 2025 | 117.90 | 113.61 | 124.27 | 105.99 | 2.99 times |
| 31 Tue Dec 2024 | 112.86 | 124.81 | 126.14 | 111.39 | 0.763 times |
| 26 Tue Nov 2024 | 125.88 | 110.70 | 129.94 | 105.57 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.58 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.58 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.