(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 568290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 101.98 | 99.23 | 102.39 | 98.58 | 0.583 times |
| 01 Tue Apr 2025 | 100.53 | 101.36 | 101.45 | 99.20 | 0.616 times |
| 31 Mon Mar 2025 | 101.10 | 98.87 | 101.72 | 98.55 | 0.714 times |
| 28 Fri Mar 2025 | 100.19 | 101.92 | 103.87 | 99.41 | 0.717 times |
| 24 Mon Mar 2025 | 105.27 | 104.17 | 105.69 | 103.44 | 1.087 times |
| 21 Fri Mar 2025 | 102.35 | 102.03 | 103.46 | 101.22 | 3.152 times |
| 20 Thu Mar 2025 | 102.67 | 103.98 | 104.34 | 102.10 | 0.796 times |
| 19 Wed Mar 2025 | 103.59 | 102.27 | 104.72 | 102.15 | 0.736 times |
| 18 Tue Mar 2025 | 102.36 | 101.27 | 102.69 | 101.07 | 0.612 times |
| 17 Mon Mar 2025 | 101.94 | 101.00 | 102.50 | 100.10 | 0.743 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.5 or till 96.5. Use a stoploss of 102.01 and if the stock hits stoploss, then it can shoot up till 104.53
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 94.90 |
| Downside Target | 98.55 |
| Upside Target | 104.72 |
| Upside Target | 105.81 |
| Upside Target | 105.99 |
| Upside Target | 111.39 |
| Upside Target | 112.00 |
| Upside Target | 118.20 |
| Upside Target | 124.27 |
| Upside Target | 126.14 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 99.56 |
| Downside Intraday Target | 97.13 |
| Upside Intraday Target | 103.4 |
| Upside Intraday Target | 104.81 |
| Downside Intraday Target | 100.97 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 101.98 | 98.87 | 102.39 | 98.55 | 1.061 times |
| 28 Fri Mar 2025 | 100.19 | 104.17 | 105.69 | 99.41 | 0.299 times |
| 21 Fri Mar 2025 | 102.35 | 101.00 | 104.72 | 100.10 | 1.035 times |
| 14 Fri Mar 2025 | 101.42 | 100.94 | 101.73 | 94.90 | 0.872 times |
| 07 Fri Mar 2025 | 103.07 | 108.80 | 112.00 | 100.14 | 1.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 101.98 | 101.36 | 102.39 | 98.58 | 0.057 times |
| 31 Mon Mar 2025 | 101.10 | 108.80 | 112.00 | 94.90 | 0.861 times |
| 28 Fri Feb 2025 | 110.33 | 114.09 | 118.20 | 105.81 | 0.775 times |
| 31 Fri Jan 2025 | 117.90 | 113.61 | 124.27 | 105.99 | 2.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.38 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.38 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.