(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Unitedhealth Group is 2832680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 511.74 | 512.05 | 514.67 | 507.31 | 0.867 times |
| 10 Fri May 2024 | 512.81 | 509.00 | 513.58 | 507.00 | 0.983 times |
| 09 Thu May 2024 | 507.03 | 502.14 | 507.97 | 502.14 | 0.827 times |
| 08 Wed May 2024 | 503.21 | 504.17 | 507.00 | 500.08 | 1.087 times |
| 07 Tue May 2024 | 500.96 | 496.00 | 501.65 | 495.04 | 1.325 times |
| 06 Mon May 2024 | 494.38 | 492.48 | 494.87 | 492.00 | 0.716 times |
| 03 Fri May 2024 | 492.45 | 490.86 | 492.79 | 485.78 | 0.878 times |
| 02 Thu May 2024 | 492.97 | 484.28 | 493.69 | 483.94 | 1.257 times |
| 01 Wed May 2024 | 484.11 | 479.26 | 489.19 | 477.07 | 0.963 times |
| 30 Tue Apr 2024 | 483.70 | 488.96 | 489.71 | 482.59 | 1.189 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 504, but if it comes below 504, then a intra day sell could be more profitable.
If you take a sell trade below 504, then use 504 as stoploss and 493.43 as target. However if you take a buy trade in stock , then use 504 as stoploss and 516.6 as target.
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 436.38 |
| Downside Target | 468.19 |
| Downside Target | 499.42 |
| Downside Target | 507.30 |
| Downside Target | 507.31 |
| Upside Target | 513.58 |
| Upside Target | 514.67 |
| Upside Target | 532.81 |
| Upside Target | 549.00 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 507.81 |
| Downside Intraday Target | 503.88 |
| Upside Intraday Target | 515.17 |
| Upside Intraday Target | 518.6 |
| Downside Intraday Target | 511.24 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 511.74 | 512.05 | 514.67 | 507.31 | 0.175 times |
| 10 Fri May 2024 | 512.81 | 492.48 | 513.58 | 492.00 | 0.976 times |
| 03 Fri May 2024 | 492.45 | 495.71 | 497.35 | 477.07 | 0.75 times |
| 26 Fri Apr 2024 | 495.35 | 497.78 | 499.42 | 480.71 | 0.461 times |
| 19 Fri Apr 2024 | 501.13 | 442.00 | 507.30 | 441.99 | 1.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 511.74 | 479.26 | 514.67 | 477.07 | 0.209 times |
| 30 Tue Apr 2024 | 483.70 | 494.47 | 507.30 | 436.38 | 1.464 times |
| 28 Thu Mar 2024 | 494.70 | 489.42 | 496.20 | 468.19 | 1.171 times |
| 29 Thu Feb 2024 | 493.60 | 508.83 | 532.81 | 484.39 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitedhealth Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitedhealth Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Unitedhealth Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.93 and Unitedhealth Group (UNH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitedhealth Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitedhealth Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Unitedhealth Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.93 and Unitedhealth Group (UNH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.