(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Unitedhealth Group is 3850078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 565.29 | 562.32 | 569.00 | 561.05 | 0.658 times |
| 09 Fri Aug 2024 | 558.76 | 564.54 | 565.93 | 557.63 | 0.77 times |
| 08 Thu Aug 2024 | 566.24 | 564.37 | 572.45 | 564.37 | 0.741 times |
| 07 Wed Aug 2024 | 566.08 | 566.61 | 571.65 | 557.03 | 1.115 times |
| 06 Tue Aug 2024 | 568.35 | 568.21 | 577.52 | 562.53 | 0.835 times |
| 05 Mon Aug 2024 | 569.96 | 582.12 | 586.82 | 566.76 | 1.191 times |
| 02 Fri Aug 2024 | 589.83 | 582.33 | 591.54 | 575.25 | 1.322 times |
| 01 Thu Aug 2024 | 572.77 | 577.20 | 587.50 | 567.10 | 0.956 times |
| 31 Wed Jul 2024 | 576.16 | 565.44 | 580.90 | 562.32 | 1.224 times |
| 30 Tue Jul 2024 | 576.33 | 566.90 | 579.43 | 565.99 | 1.074 times |
My analysis of stock is bearish for shortterm, and stock might move down till 557.8 or till 547.4. Use a stoploss of 566.54 and if the stock hits stoploss, then it can shoot up till 575.25
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 436.38 |
| Downside Target | 473.27 |
| Downside Target | 507.30 |
| Downside Target | 528.16 |
| Downside Target | 552.81 |
| Upside Target | 569.00 |
| Upside Target | 579.13 |
| Upside Target | 581.50 |
| Upside Target | 586.82 |
| Upside Target | 591.54 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 561.23 |
| Downside Intraday Target | 557.16 |
| Upside Intraday Target | 569.18 |
| Upside Intraday Target | 573.06 |
| Downside Intraday Target | 565.11 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 565.29 | 562.32 | 569.00 | 561.05 | 0.141 times |
| 09 Fri Aug 2024 | 558.76 | 582.12 | 586.82 | 557.03 | 0.87 times |
| 02 Fri Aug 2024 | 589.83 | 565.71 | 591.54 | 561.76 | 1.325 times |
| 26 Fri Jul 2024 | 569.72 | 563.05 | 579.13 | 552.81 | 0.414 times |
| 19 Fri Jul 2024 | 565.33 | 524.24 | 581.50 | 513.80 | 2.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 565.29 | 577.20 | 591.54 | 557.03 | 0.3 times |
| 31 Wed Jul 2024 | 576.16 | 506.75 | 581.50 | 484.50 | 1.044 times |
| 28 Fri Jun 2024 | 509.26 | 494.13 | 509.40 | 478.11 | 1.291 times |
| 31 Fri May 2024 | 495.37 | 479.26 | 528.16 | 473.27 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitedhealth Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitedhealth Group in short term but the sell signal is initial and weak.
Unitedhealth Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitedhealth Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.31 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitedhealth Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitedhealth Group in short term but the sell signal is initial and weak.
Unitedhealth Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitedhealth Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.31 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.