Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets

Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)

Unitedhealth Group trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Unitedhealth Group is 7197486

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	311.54	310.81	314.75	310.00	1.019 times
19 Wed Nov 2025	309.09	313.93	315.00	304.53	1.137 times
18 Tue Nov 2025	313.60	319.35	320.00	308.77	0.887 times
17 Mon Nov 2025	320.52	320.60	327.88	319.43	0.901 times
14 Fri Nov 2025	321.86	326.95	328.21	320.49	1.205 times
13 Thu Nov 2025	332.53	338.35	339.03	331.29	0.686 times
12 Wed Nov 2025	339.07	328.86	343.17	327.08	0.961 times
11 Tue Nov 2025	327.45	323.30	327.86	319.88	0.989 times
10 Mon Nov 2025	321.58	319.99	324.25	317.17	1.287 times
07 Fri Nov 2025	324.00	319.32	324.55	314.16	0.855 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 316.6, but if it comes above 316.6, then a intra day buy could be more profitable.
If you take a sell trade below 316.6, then use 316.6 as stoploss and 295.7 as target. However if you take a buy trade in stock , then use 316.6 as stoploss and 334.05 as target.

Share price targets for Unitedhealth Group (UNH)

Target Type	Value
Downside Target	234.60
Downside Target	247.75
Downside Target	303.70
Upside Target	314.16
Upside Target	326.55
Upside Target	336.50
Upside Target	337.12
Upside Target	343.17
Upside Target	346.28
Upside Target	362.31
Upside Target	381.00

Intraday share price targets for Unitedhealth Group (UNH)

Target Type	Value
Downside Intraday Target	301.42
Downside Intraday Target	291.3
Upside Intraday Target	324.77
Upside Intraday Target	338
Upside Intraday Target	314.65

Weekly technical analysis of Unitedhealth Group (UNH)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	311.54	320.60	327.88	304.53	0.769 times
14 Fri Nov 2025	321.86	319.99	343.17	317.17	1.454 times
07 Fri Nov 2025	324.00	328.31	336.50	314.16	3.027 times
31 Fri Oct 2025	341.56	344.39	346.28	337.12	0.144 times
31 Fri Oct 2025	341.56	363.50	381.00	337.12	3.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitedhealth Group (UNH)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	311.54	328.31	343.17	304.53	0.509 times
31 Fri Oct 2025	341.56	343.90	381.00	337.12	0.649 times
30 Tue Sep 2025	345.30	308.30	362.31	303.70	0.667 times
29 Fri Aug 2025	309.87	250.61	316.40	234.60	1.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitedhealth Group (UNH)

Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Unitedhealth Group in short term and the sell signal is strong.

Unitedhealth Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Unitedhealth Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unitedhealth Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.59 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.

Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.