(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Unitedhealth Group is 3911734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 342.02 | 335.45 | 346.94 | 333.85 | 2.034 times |
| 02 Fri Jan 2026 | 336.40 | 330.90 | 340.26 | 327.50 | 1.755 times |
| 31 Wed Dec 2025 | 330.14 | 331.71 | 333.33 | 329.88 | 0.677 times |
| 29 Mon Dec 2025 | 328.95 | 331.31 | 334.25 | 328.28 | 0.563 times |
| 29 Mon Dec 2025 | 328.94 | 330.89 | 334.25 | 328.28 | 1.111 times |
| 26 Fri Dec 2025 | 331.87 | 327.00 | 331.89 | 326.26 | 0.545 times |
| 24 Wed Dec 2025 | 327.58 | 325.20 | 328.99 | 324.13 | 0.727 times |
| 23 Tue Dec 2025 | 324.80 | 324.00 | 327.80 | 323.76 | 1.139 times |
| 22 Mon Dec 2025 | 325.15 | 326.99 | 329.80 | 321.65 | 1.024 times |
| 19 Fri Dec 2025 | 327.32 | 328.50 | 334.60 | 326.07 | 1.433 times |
Stock of Unitedhealth Group (UNH) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 343.7, for a target of 336.8 or 331.15
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 303.70 |
| Downside Target | 319.60 |
| Downside Target | 337.12 |
| Downside Target | 340.26 |
| Upside Target | 343.17 |
| Upside Target | 344.96 |
| Upside Target | 344.98 |
| Upside Target | 346.94 |
| Upside Target | 362.31 |
| Upside Target | 381.00 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 334.93 |
| Downside Intraday Target | 327.85 |
| Upside Intraday Target | 348.02 |
| Upside Intraday Target | 354.03 |
| Downside Intraday Target | 340.94 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 342.02 | 335.45 | 346.94 | 333.85 | 0.679 times |
| 02 Fri Jan 2026 | 336.40 | 331.31 | 340.26 | 327.50 | 2.694 times |
| 29 Mon Dec 2025 | 328.94 | 330.89 | 334.25 | 328.28 | 0.324 times |
| 26 Fri Dec 2025 | 331.87 | 326.99 | 331.89 | 321.65 | 0.538 times |
| 19 Fri Dec 2025 | 327.32 | 340.99 | 344.96 | 324.57 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 342.02 | 330.90 | 346.94 | 327.50 | 0.14 times |
| 31 Wed Dec 2025 | 330.14 | 327.16 | 344.98 | 319.60 | 0.939 times |
| 28 Fri Nov 2025 | 329.77 | 328.31 | 343.17 | 304.53 | 0.631 times |
| 31 Fri Oct 2025 | 341.56 | 343.90 | 381.00 | 337.12 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitedhealth Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitedhealth Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.68 and Unitedhealth Group (UNH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitedhealth Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitedhealth Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.68 and Unitedhealth Group (UNH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.