Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets

Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)

Union Pacific trades in USA in Transportation sector.

10 day averaged volume of Union Pacific is 2551840

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	227.14	227.33	230.38	225.85	1.182 times
13 Tue Jan 2026	229.29	230.24	230.76	227.81	0.882 times
12 Mon Jan 2026	229.50	226.01	229.69	225.00	1.285 times
09 Fri Jan 2026	228.44	230.61	231.46	226.86	1.027 times
08 Thu Jan 2026	229.85	224.49	230.97	224.32	0.861 times
07 Wed Jan 2026	224.48	233.90	235.25	224.46	1.754 times
06 Tue Jan 2026	233.62	231.49	234.28	231.20	0.878 times
05 Mon Jan 2026	231.97	231.02	234.44	230.06	1.003 times
02 Fri Jan 2026	231.91	231.35	232.72	229.64	1.007 times
31 Wed Dec 2025	231.32	233.14	233.49	231.17	0.693 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.1, but if it comes above 229.1, then a intra day buy could be more profitable.
If you take a sell trade below 229.1, then use 229.1 as stoploss and 225.4 as target. However if you take a buy trade in stock , then use 229.1 as stoploss and 232.26 as target.

Share price targets for Union Pacific (UNP)

Target Type	Value
Downside Target	210.84
Downside Target	215.53
Downside Target	224.32
Upside Target	234.66
Upside Target	235.25
Upside Target	235.47
Upside Target	237.36
Upside Target	238.23
Upside Target	241.52

Intraday share price targets for Union Pacific (UNP)

Target Type	Value
Downside Intraday Target	224.51
Downside Intraday Target	221.87
Upside Intraday Target	230.27
Upside Intraday Target	233.39
Upside Intraday Target	227.63

Weekly technical analysis of Union Pacific (UNP)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	227.14	226.01	230.76	225.00	0.606 times
09 Fri Jan 2026	228.44	231.02	235.25	224.32	2.392 times
02 Fri Jan 2026	231.91	233.44	234.66	229.64	3.792 times
29 Mon Dec 2025	234.53	233.44	234.66	233.09	0.263 times
26 Fri Dec 2025	233.44	234.74	235.47	232.51	0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Union Pacific (UNP)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	227.14	231.35	235.25	224.32	0.407 times
31 Wed Dec 2025	231.32	231.46	241.52	229.37	1.141 times
28 Fri Nov 2025	231.83	218.61	232.46	216.32	0.75 times
31 Fri Oct 2025	220.37	235.92	238.23	215.53	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Union Pacific (UNP)

Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.

Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Union Pacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.24 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.

Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.