(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
10 day averaged volume of Union Pacific is 2063010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 233.62 | 231.49 | 234.28 | 231.20 | 1.086 times |
| 05 Mon Jan 2026 | 231.97 | 231.02 | 234.44 | 230.06 | 1.241 times |
| 02 Fri Jan 2026 | 231.91 | 231.35 | 232.72 | 229.64 | 1.246 times |
| 31 Wed Dec 2025 | 231.32 | 233.14 | 233.49 | 231.17 | 0.857 times |
| 29 Mon Dec 2025 | 234.53 | 233.44 | 234.66 | 233.09 | 0.753 times |
| 29 Mon Dec 2025 | 234.53 | 233.44 | 234.66 | 233.09 | 0.753 times |
| 26 Fri Dec 2025 | 233.44 | 234.66 | 234.94 | 232.73 | 0.437 times |
| 24 Wed Dec 2025 | 235.05 | 233.82 | 235.47 | 233.82 | 0.447 times |
| 23 Tue Dec 2025 | 234.15 | 234.68 | 235.23 | 233.25 | 0.96 times |
| 22 Mon Dec 2025 | 234.61 | 234.74 | 235.22 | 232.51 | 1.016 times |
My analysis of stock is bearish for shortterm, and stock might move down till 232.4 or till 229.6. Use a stoploss of 234.77 and if the stock hits stoploss, then it can shoot up till 237.11
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 210.84 |
| Downside Target | 215.53 |
| Downside Target | 229.37 |
| Upside Target | 234.44 |
| Upside Target | 234.66 |
| Upside Target | 235.47 |
| Upside Target | 237.36 |
| Upside Target | 238.23 |
| Upside Target | 241.52 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 230.97 |
| Downside Intraday Target | 228.33 |
| Upside Intraday Target | 235.35 |
| Upside Intraday Target | 237.09 |
| Downside Intraday Target | 232.71 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 233.62 | 231.02 | 234.44 | 230.06 | 0.815 times |
| 02 Fri Jan 2026 | 231.91 | 233.44 | 234.66 | 229.64 | 3.792 times |
| 29 Mon Dec 2025 | 234.53 | 233.44 | 234.66 | 233.09 | 0.263 times |
| 26 Fri Dec 2025 | 233.44 | 234.74 | 235.47 | 232.51 | 0.361 times |
| 19 Fri Dec 2025 | 234.23 | 240.00 | 241.52 | 232.04 | 0.962 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 233.62 | 231.35 | 234.44 | 229.64 | 0.119 times |
| 31 Wed Dec 2025 | 231.32 | 231.46 | 241.52 | 229.37 | 1.141 times |
| 28 Fri Nov 2025 | 231.83 | 218.61 | 232.46 | 216.32 | 0.75 times |
| 31 Fri Oct 2025 | 220.37 | 235.92 | 238.23 | 215.53 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.31 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.31 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.