Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets

Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)

Urban Outfitters trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Urban Outfitters is 2183750

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	59.60	59.52	60.86	59.15	2.022 times
20 Tue May 2025	61.34	62.12	62.48	61.10	1.364 times
19 Mon May 2025	61.42	61.69	62.70	61.12	1.141 times
16 Fri May 2025	62.81	61.70	63.21	61.06	1.025 times
15 Thu May 2025	61.74	60.30	61.82	60.20	0.83 times
14 Wed May 2025	60.38	58.29	60.73	58.29	0.916 times
13 Tue May 2025	59.33	57.98	59.74	57.47	1.042 times
12 Mon May 2025	57.26	55.77	57.92	54.44	1.354 times
09 Fri May 2025	51.82	51.75	52.45	51.30	0.639 times
08 Thu May 2025	51.80	52.34	52.90	51.76	0.902 times

Stock of Urban Outfitters (URBN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.8 as stoploss in an intra day sell trade for a target of 55.65. However, stock will show a bullish move above 59.8.

Share price targets for Urban Outfitters (URBN)

Target Type	Value
Downside Target	41.89
Downside Target	46.82
Downside Target	51.03
Downside Target	54.44
Downside Target	56.13
Downside Target	58.90
Downside Target	59.15
Upside Target	60.90
Upside Target	61.16
Upside Target	62.70
Upside Target	63.21

Intraday share price targets for Urban Outfitters (URBN)

Target Type	Value
Downside Intraday Target	58.27
Downside Intraday Target	56.93
Upside Intraday Target	61.82
Upside Intraday Target	64.03
Upside Intraday Target	60.48

Weekly technical analysis of Urban Outfitters (URBN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	59.60	61.69	62.70	59.15	0.876 times
16 Fri May 2025	62.81	55.77	63.21	54.44	1.357 times
09 Fri May 2025	51.82	54.12	54.76	51.12	1.108 times
02 Fri May 2025	54.51	52.26	54.93	51.03	1.085 times
25 Fri Apr 2025	51.41	48.74	52.00	46.82	4.305 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Urban Outfitters (URBN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	59.60	52.70	63.21	51.12	0.589 times
30 Wed Apr 2025	52.78	52.56	56.13	41.89	1.311 times
31 Mon Mar 2025	52.40	58.44	61.16	47.73	1.178 times
28 Fri Feb 2025	58.19	53.57	58.90	51.94	0.827 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Urban Outfitters (URBN)

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Urban Outfitters in short term and the buy signal is strong.

Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Urban Outfitters in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Urban Outfitters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.13 and Urban Outfitters (URBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.

Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.