(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Urban Outfitters is 2515400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 69.71 | 70.26 | 71.34 | 69.09 | 0.461 times |
| 06 Fri Jun 2025 | 70.02 | 70.38 | 70.58 | 68.16 | 0.749 times |
| 05 Thu Jun 2025 | 69.71 | 70.49 | 71.04 | 69.23 | 0.622 times |
| 04 Wed Jun 2025 | 70.54 | 72.63 | 72.66 | 70.09 | 0.752 times |
| 03 Tue Jun 2025 | 72.50 | 72.62 | 73.94 | 71.96 | 0.684 times |
| 02 Mon Jun 2025 | 72.62 | 69.68 | 73.09 | 69.46 | 1.174 times |
| 30 Fri May 2025 | 69.90 | 71.11 | 71.98 | 69.65 | 1.183 times |
| 29 Thu May 2025 | 72.47 | 75.02 | 75.28 | 71.75 | 1.061 times |
| 28 Wed May 2025 | 74.74 | 75.76 | 75.80 | 73.94 | 0.782 times |
| 27 Tue May 2025 | 75.26 | 73.33 | 75.57 | 72.11 | 1.256 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.2 or till 80.3. Use a stoploss of 67.34 and if this stock hits its stoploss, then it can fall down till 61.47
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 41.89 |
| Downside Target | 47.73 |
| Downside Target | 51.12 |
| Downside Target | 54.44 |
| Downside Target | 56.13 |
| Downside Target | 58.90 |
| Downside Target | 61.16 |
| Downside Target | 63.21 |
| Downside Target | 68.16 |
| Upside Target | 71.34 |
| Upside Target | 73.68 |
| Upside Target | 73.94 |
| Upside Target | 75.80 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 68.75 |
| Downside Intraday Target | 67.8 |
| Upside Intraday Target | 71 |
| Upside Intraday Target | 72.3 |
| Upside Intraday Target | 70.05 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 69.71 | 70.26 | 71.34 | 69.09 | 0.116 times |
| 06 Fri Jun 2025 | 70.02 | 69.68 | 73.94 | 68.16 | 0.93 times |
| 30 Fri May 2025 | 69.90 | 73.33 | 75.80 | 69.65 | 0.433 times |
| 23 Fri May 2025 | 72.28 | 61.69 | 73.68 | 59.15 | 2.203 times |
| 16 Fri May 2025 | 62.81 | 55.77 | 63.21 | 54.44 | 1.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 69.71 | 69.68 | 73.94 | 68.16 | 0.192 times |
| 30 Fri May 2025 | 69.90 | 52.70 | 75.80 | 51.12 | 1.059 times |
| 30 Wed Apr 2025 | 52.78 | 52.56 | 56.13 | 41.89 | 1.311 times |
| 31 Mon Mar 2025 | 52.40 | 58.44 | 61.16 | 47.73 | 1.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Urban Outfitters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.03 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Urban Outfitters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.03 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.