(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Urban Outfitters is 1606250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 77.29 | 78.03 | 78.66 | 76.20 | 0.752 times |
| 13 Wed Aug 2025 | 79.49 | 79.22 | 80.23 | 77.94 | 0.988 times |
| 12 Tue Aug 2025 | 78.19 | 77.48 | 78.67 | 77.31 | 0.61 times |
| 11 Mon Aug 2025 | 77.82 | 76.56 | 78.67 | 76.37 | 1.419 times |
| 08 Fri Aug 2025 | 76.40 | 76.87 | 77.68 | 75.32 | 1.357 times |
| 07 Thu Aug 2025 | 77.83 | 79.90 | 80.71 | 74.62 | 1.069 times |
| 06 Wed Aug 2025 | 79.79 | 78.67 | 79.81 | 78.30 | 0.633 times |
| 05 Tue Aug 2025 | 77.81 | 79.45 | 80.18 | 77.19 | 0.919 times |
| 01 Fri Aug 2025 | 76.21 | 73.00 | 76.38 | 72.24 | 1.268 times |
| 31 Thu Jul 2025 | 75.28 | 76.71 | 76.74 | 74.78 | 0.948 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.5 or till 81.2. Use a stoploss of 76.31 and if this stock hits its stoploss, then it can fall down till 74.08
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 41.89 |
| Downside Target | 51.12 |
| Downside Target | 56.13 |
| Downside Target | 65.26 |
| Downside Target | 68.67 |
| Downside Target | 72.24 |
| Downside Target | 76.20 |
| Upside Target | 78.12 |
| Upside Target | 78.22 |
| Upside Target | 80.23 |
| Upside Target | 80.71 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 75.58 |
| Downside Intraday Target | 73.88 |
| Upside Intraday Target | 79.61 |
| Upside Intraday Target | 81.94 |
| Upside Intraday Target | 77.91 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 77.29 | 76.56 | 80.23 | 76.20 | 0.947 times |
| 08 Fri Aug 2025 | 76.40 | 79.45 | 80.71 | 74.62 | 0.792 times |
| 01 Fri Aug 2025 | 76.21 | 76.43 | 78.12 | 72.24 | 0.847 times |
| 25 Fri Jul 2025 | 75.61 | 72.81 | 78.22 | 72.69 | 1.257 times |
| 18 Fri Jul 2025 | 72.14 | 72.47 | 72.90 | 68.67 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 77.29 | 73.00 | 80.71 | 72.24 | 0.393 times |
| 31 Thu Jul 2025 | 75.28 | 71.89 | 78.22 | 68.67 | 1.057 times |
| 30 Mon Jun 2025 | 72.54 | 69.68 | 73.94 | 65.26 | 0.6 times |
| 30 Fri May 2025 | 69.90 | 52.70 | 75.80 | 51.12 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.45 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Urban Outfitters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.45 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.