(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Usa Compression is 148684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 24.56 | 24.37 | 24.65 | 24.25 | 0.692 times |
| 22 Tue Jul 2025 | 24.17 | 24.00 | 24.28 | 24.00 | 0.634 times |
| 21 Mon Jul 2025 | 23.99 | 24.38 | 24.49 | 23.92 | 0.921 times |
| 18 Fri Jul 2025 | 24.24 | 24.45 | 24.45 | 24.03 | 0.829 times |
| 17 Thu Jul 2025 | 24.16 | 24.04 | 24.19 | 23.91 | 0.605 times |
| 16 Wed Jul 2025 | 24.12 | 24.45 | 24.64 | 24.00 | 0.764 times |
| 15 Tue Jul 2025 | 24.42 | 24.58 | 24.98 | 24.37 | 0.884 times |
| 14 Mon Jul 2025 | 24.72 | 25.26 | 26.52 | 24.56 | 3.45 times |
| 11 Fri Jul 2025 | 24.69 | 24.60 | 24.87 | 24.45 | 0.653 times |
| 10 Thu Jul 2025 | 24.59 | 24.55 | 24.68 | 24.40 | 0.896 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.7 or till 25.1. Use a stoploss of 24.46 and if this stock hits its stoploss, then it can fall down till 24.19
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.59 |
| Downside Target | 22.80 |
| Downside Target | 23.90 |
| Upside Target | 24.65 |
| Upside Target | 25.12 |
| Upside Target | 25.49 |
| Upside Target | 26.10 |
| Upside Target | 26.50 |
| Upside Target | 26.52 |
| Upside Target | 27.75 |
| Upside Target | 28.09 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 24.1 |
| Downside Intraday Target | 23.65 |
| Upside Intraday Target | 24.83 |
| Upside Intraday Target | 25.11 |
| Downside Intraday Target | 24.38 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 24.56 | 24.38 | 24.65 | 23.92 | 0.344 times |
| 18 Fri Jul 2025 | 24.24 | 25.26 | 26.52 | 23.91 | 1.733 times |
| 11 Fri Jul 2025 | 24.69 | 24.99 | 25.10 | 24.15 | 1.086 times |
| 03 Thu Jul 2025 | 24.95 | 24.31 | 25.12 | 23.90 | 0.525 times |
| 27 Fri Jun 2025 | 24.40 | 25.00 | 25.49 | 23.91 | 0.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 24.56 | 24.48 | 26.52 | 23.90 | 0.35 times |
| 30 Mon Jun 2025 | 24.31 | 25.78 | 26.50 | 23.91 | 1.169 times |
| 30 Fri May 2025 | 25.20 | 24.42 | 26.10 | 22.80 | 1.169 times |
| 30 Wed Apr 2025 | 24.40 | 26.78 | 27.75 | 21.59 | 0.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.