(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Usa Compression is 269440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 23.13 | 23.85 | 23.91 | 22.87 | 1.847 times |
| 11 Tue Nov 2025 | 24.00 | 23.39 | 24.11 | 23.39 | 0.751 times |
| 10 Mon Nov 2025 | 23.45 | 23.91 | 23.91 | 23.10 | 1.6 times |
| 07 Fri Nov 2025 | 23.75 | 24.24 | 24.25 | 23.45 | 1.029 times |
| 06 Thu Nov 2025 | 24.13 | 23.61 | 24.28 | 23.29 | 1.371 times |
| 05 Wed Nov 2025 | 23.44 | 22.99 | 23.66 | 22.57 | 1.565 times |
| 04 Tue Nov 2025 | 21.99 | 22.08 | 22.39 | 21.92 | 1.014 times |
| 31 Fri Oct 2025 | 22.07 | 22.06 | 22.32 | 21.85 | 0.478 times |
| 31 Fri Oct 2025 | 22.07 | 22.06 | 22.32 | 21.85 | 0.478 times |
| 30 Thu Oct 2025 | 22.14 | 22.10 | 22.48 | 21.90 | 0.917 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.6 or till 24.4. Use a stoploss of 22.93 and if this stock hits its stoploss, then it can fall down till 22.25
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.85 |
| Upside Target | 23.72 |
| Upside Target | 23.83 |
| Upside Target | 24.11 |
| Upside Target | 24.17 |
| Upside Target | 24.28 |
| Upside Target | 24.61 |
| Upside Target | 24.68 |
| Upside Target | 26.52 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 22.63 |
| Downside Intraday Target | 22.13 |
| Upside Intraday Target | 23.87 |
| Upside Intraday Target | 24.61 |
| Upside Intraday Target | 23.37 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 23.13 | 23.91 | 24.11 | 22.87 | 0.843 times |
| 07 Fri Nov 2025 | 23.75 | 22.08 | 24.28 | 21.92 | 10.422 times |
| 31 Fri Oct 2025 | 22.07 | 22.06 | 22.32 | 21.85 | 0.114 times |
| 31 Fri Oct 2025 | 22.07 | 22.50 | 22.72 | 21.85 | 0.91 times |
| 24 Fri Oct 2025 | 23.03 | 23.28 | 23.83 | 22.67 | 1.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 23.13 | 22.08 | 24.28 | 21.92 | 0.552 times |
| 31 Fri Oct 2025 | 22.07 | 24.06 | 24.17 | 21.85 | 0.688 times |
| 30 Tue Sep 2025 | 24.00 | 24.10 | 24.68 | 22.78 | 2.102 times |
| 29 Fri Aug 2025 | 24.06 | 23.84 | 24.61 | 22.98 | 0.923 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.