(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Usa Compression is 320599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 23.79 | 22.96 | 23.85 | 22.88 | 0.695 times |
| 31 Wed Dec 2025 | 23.00 | 22.90 | 23.24 | 22.71 | 1.313 times |
| 29 Mon Dec 2025 | 22.73 | 23.08 | 23.25 | 22.72 | 0.924 times |
| 29 Mon Dec 2025 | 22.73 | 23.08 | 23.26 | 22.72 | 0.924 times |
| 26 Fri Dec 2025 | 22.90 | 23.15 | 23.45 | 22.90 | 0.823 times |
| 24 Wed Dec 2025 | 23.11 | 23.22 | 23.47 | 23.04 | 0.616 times |
| 23 Tue Dec 2025 | 23.04 | 23.00 | 23.43 | 22.99 | 1.251 times |
| 22 Mon Dec 2025 | 22.93 | 22.86 | 23.31 | 22.86 | 0.785 times |
| 19 Fri Dec 2025 | 22.65 | 23.60 | 23.83 | 22.65 | 2.367 times |
| 18 Thu Dec 2025 | 23.56 | 23.63 | 23.85 | 23.32 | 0.494 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 25. Use a stoploss of 23.58 and if this stock hits its stoploss, then it can fall down till 22.94
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.85 |
| Downside Target | 22.65 |
| Upside Target | 23.85 |
| Upside Target | 24.00 |
| Upside Target | 24.17 |
| Upside Target | 24.27 |
| Upside Target | 24.68 |
| Upside Target | 24.79 |
| Upside Target | 25.55 |
| Upside Target | 26.07 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 23.05 |
| Downside Intraday Target | 22.31 |
| Upside Intraday Target | 24.19 |
| Upside Intraday Target | 24.59 |
| Downside Intraday Target | 23.45 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 23.79 | 23.08 | 23.85 | 22.71 | 3.172 times |
| 29 Mon Dec 2025 | 22.73 | 23.08 | 23.26 | 22.72 | 0.266 times |
| 26 Fri Dec 2025 | 22.90 | 22.86 | 23.47 | 22.86 | 0.666 times |
| 19 Fri Dec 2025 | 22.65 | 24.27 | 24.27 | 22.65 | 2.087 times |
| 12 Fri Dec 2025 | 24.26 | 24.21 | 24.79 | 24.00 | 0.551 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 23.79 | 22.96 | 23.85 | 22.88 | 0.037 times |
| 31 Wed Dec 2025 | 23.00 | 25.80 | 26.07 | 22.65 | 1.296 times |
| 28 Fri Nov 2025 | 25.25 | 22.08 | 25.55 | 21.92 | 1.044 times |
| 31 Fri Oct 2025 | 22.07 | 24.06 | 24.17 | 21.85 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.