(USEG) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USEG) share price targets
Complete technical analysis of U S (USEG) by charts plus indicators, forecast predictions and share price targets for U S (USEG)
U S trades in USA in Energy sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of U S is 258928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1.01 | 0.98 | 1.04 | 0.98 | 1.339 times |
| 03 Wed Dec 2025 | 0.99 | 0.98 | 1.00 | 0.97 | 0.692 times |
| 02 Tue Dec 2025 | 0.97 | 1.02 | 1.03 | 0.96 | 0.943 times |
| 01 Mon Dec 2025 | 1.02 | 0.99 | 1.05 | 0.98 | 1.071 times |
| 28 Fri Nov 2025 | 0.98 | 1.00 | 1.03 | 0.98 | 1.007 times |
| 26 Wed Nov 2025 | 1.01 | 1.02 | 1.06 | 0.98 | 0.536 times |
| 25 Tue Nov 2025 | 0.99 | 1.01 | 1.02 | 0.99 | 0.845 times |
| 24 Mon Nov 2025 | 1.02 | 0.98 | 1.03 | 0.98 | 0.666 times |
| 21 Fri Nov 2025 | 0.98 | 0.97 | 1.00 | 0.94 | 0.902 times |
| 20 Thu Nov 2025 | 0.96 | 1.02 | 1.02 | 0.94 | 1.789 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.03. However, stock will show a bearish move below 1.
Share price targets for U S (USEG)
| Target Type | Value |
| Downside Target | 0.94 |
| Downside Target | 0.96 |
| Downside Target | 0.98 |
| Upside Target | 1.02 |
| Upside Target | 1.10 |
| Upside Target | 1.13 |
| Upside Target | 1.15 |
| Upside Target | 1.18 |
| Upside Target | 1.25 |
| Upside Target | 1.32 |
| Upside Target | 1.50 |
Intraday share price targets for U S (USEG)
| Target Type | Value |
| Downside Intraday Target | 0.96 |
| Downside Intraday Target | 0.92 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 1.1 |
| Downside Intraday Target | 1.01 |
Weekly technical analysis of U S (USEG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1.01 | 0.99 | 1.05 | 0.96 | 1.325 times |
| 28 Fri Nov 2025 | 0.98 | 0.98 | 1.06 | 0.98 | 0.515 times |
| 21 Fri Nov 2025 | 0.98 | 1.05 | 1.07 | 0.94 | 1.241 times |
| 14 Fri Nov 2025 | 1.05 | 1.10 | 1.15 | 1.02 | 0.726 times |
| 07 Fri Nov 2025 | 1.07 | 1.14 | 1.18 | 1.04 | 1.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USEG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1.01 | 0.99 | 1.05 | 0.96 | 0.199 times |
| 28 Fri Nov 2025 | 0.98 | 1.14 | 1.18 | 0.94 | 0.367 times |
| 31 Fri Oct 2025 | 1.23 | 1.18 | 1.50 | 1.10 | 2.083 times |
| 30 Tue Sep 2025 | 1.18 | 1.19 | 1.32 | 1.10 | 1.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USEG)
Price action analysis of U S ( (USEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USEG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USEG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and U S (USEG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USEG) stock. Volume based technical analysis of U S (USEG) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USEG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USEG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and U S (USEG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USEG) stock. Volume based technical analysis of U S (USEG) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.