Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USIG) Ishares Broad complete technical analysis [charts+indicators] | Buy/Sell Ishares Broad | (USIG) share price targets

Complete technical analysis of Ishares Broad (USIG) by charts plus indicators, forecast predictions and share price targets for Ishares Broad (USIG)

Ishares Broad trades in USA in N A sector.

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Ishares Broad is 979070

Date Daily Closing Price Open High Low Volume
08 Thu Aug 2024 51.10 51.06 51.14 51.00 0.796 times
07 Wed Aug 2024 51.08 51.28 51.33 51.04 0.963 times
06 Tue Aug 2024 51.25 51.51 51.51 51.25 0.855 times
05 Mon Aug 2024 51.51 51.64 51.66 51.38 2.083 times
02 Fri Aug 2024 51.63 51.22 51.65 51.22 1.082 times
01 Thu Aug 2024 51.18 51.33 51.33 51.14 1.62 times
31 Wed Jul 2024 51.23 51.25 51.25 51.04 0.859 times
30 Tue Jul 2024 50.97 50.96 51.00 50.88 0.538 times
29 Mon Jul 2024 50.94 50.98 50.98 50.85 0.49 times
26 Fri Jul 2024 50.84 50.80 50.87 50.76 0.531 times

My analysis of stock is bullish for shortterm, and stock might move up till 51.3 or till 51.6. Use a stoploss of 50.98 and if this stock hits its stoploss, then it can fall down till 50.7

Share price targets for Ishares Broad (USIG)

Target Type Value
Downside Target 49.08
Downside Target 50.87
Downside Target 50.99
Downside Target 51.00
Downside Target 51.04
Upside Target 51.25
Upside Target 51.65
Upside Target 51.66

Intraday share price targets for Ishares Broad (USIG)

Target Type Value
Downside Intraday Target 50.85
Downside Intraday Target 50.59
Upside Intraday Target 51.51
Upside Intraday Target 51.91
Upside Intraday Target 51.25

Weekly technical analysis of Ishares Broad (USIG)

Date Weekly Closing Price Open High Low Volume
08 Thu Aug 2024 51.10 51.64 51.66 51.00 1.023 times
02 Fri Aug 2024 51.63 50.98 51.65 50.85 1.093 times
26 Fri Jul 2024 50.84 50.81 50.87 50.47 0.937 times
19 Fri Jul 2024 50.72 50.86 51.04 50.69 0.68 times
12 Fri Jul 2024 50.99 50.56 50.99 50.40 4.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Broad (USIG)

Date Monthly Closing Price Open High Low Volume
08 Thu Aug 2024 51.10 51.33 51.66 51.00 0.349 times
31 Wed Jul 2024 51.23 49.88 51.25 49.79 0.935 times
28 Fri Jun 2024 50.21 50.03 50.74 50.01 1.151 times
31 Fri May 2024 50.16 49.27 50.41 49.22 0.831 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Broad (USIG)

Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Broad in short term but the sell signal is initial and weak.

Ishares Broad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Broad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Broad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.25 and Ishares Broad (USIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.

Ishares Broad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Broad in short term but the sell signal is initial and weak.

Ishares Broad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Broad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Broad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.25 and Ishares Broad (USIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.

Ishares Broad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme