(USIG) Ishares Broad complete technical analysis [charts+indicators] | Buy/Sell Ishares Broad | (USIG) share price targets
Complete technical analysis of Ishares Broad (USIG) by charts plus indicators, forecast predictions and share price targets for Ishares Broad (USIG)
Ishares Broad trades in USA in N A sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Ishares Broad is 1116568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 52.09 | 51.87 | 52.11 | 51.85 | 1.194 times |
| 03 Tue Sep 2024 | 51.84 | 51.89 | 51.98 | 51.75 | 1.323 times |
| 30 Fri Aug 2024 | 51.88 | 52.02 | 52.09 | 51.86 | 1.542 times |
| 30 Fri Aug 2024 | 51.88 | 52.02 | 52.09 | 51.86 | 1.542 times |
| 29 Thu Aug 2024 | 51.99 | 51.96 | 52.03 | 51.92 | 1.631 times |
| 28 Wed Aug 2024 | 52.05 | 52.11 | 52.14 | 52.03 | 0.577 times |
| 27 Tue Aug 2024 | 52.12 | 51.99 | 52.14 | 51.97 | 0.455 times |
| 26 Mon Aug 2024 | 52.15 | 52.29 | 52.29 | 52.12 | 0.604 times |
| 23 Fri Aug 2024 | 52.19 | 52.08 | 52.22 | 52.00 | 0.535 times |
| 22 Thu Aug 2024 | 51.92 | 52.03 | 52.04 | 51.84 | 0.692 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.1 as stoploss in an intra day sell trade for a target of 51.84. However, stock will show a bullish move above 52.1.
Share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Target | 49.22 |
| Downside Target | 51.86 |
| Downside Target | 51.87 |
| Downside Target | 52.09 |
| Upside Target | 52.11 |
| Upside Target | 52.22 |
| Upside Target | 52.29 |
Intraday share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Intraday Target | 51.86 |
| Downside Intraday Target | 51.62 |
| Upside Intraday Target | 52.22 |
| Upside Intraday Target | 52.34 |
| Downside Intraday Target | 51.98 |
Weekly technical analysis of Ishares Broad (USIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 52.09 | 51.89 | 52.11 | 51.75 | 1.632 times |
| 30 Fri Aug 2024 | 51.88 | 52.02 | 52.09 | 51.86 | 0.321 times |
| 30 Fri Aug 2024 | 51.88 | 52.29 | 52.29 | 51.86 | 1.308 times |
| 23 Fri Aug 2024 | 52.19 | 51.79 | 52.22 | 51.76 | 0.619 times |
| 16 Fri Aug 2024 | 51.79 | 51.28 | 51.87 | 51.23 | 1.263 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Broad (USIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 52.09 | 51.89 | 52.11 | 51.75 | 0.109 times |
| 30 Fri Aug 2024 | 51.88 | 51.33 | 52.29 | 51.00 | 1.24 times |
| 31 Wed Jul 2024 | 51.23 | 49.88 | 51.25 | 49.79 | 0.935 times |
| 28 Fri Jun 2024 | 50.21 | 50.03 | 50.74 | 50.01 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Broad (USIG)
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Broad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Broad in short term but the sell signal is initial and weak.
Ishares Broad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Broad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.97 and Ishares Broad (USIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Broad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Broad in short term but the sell signal is initial and weak.
Ishares Broad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Broad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.97 and Ishares Broad (USIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.