(USIG) Ishares Broad complete technical analysis [charts+indicators] | Buy/Sell Ishares Broad | (USIG) share price targets
Complete technical analysis of Ishares Broad (USIG) by charts plus indicators, forecast predictions and share price targets for Ishares Broad (USIG)
Ishares Broad trades in USA in N A sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Ishares Broad is 810630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 51.34 | 51.30 | 51.43 | 51.24 | 1.072 times |
| 07 Thu Nov 2024 | 51.22 | 51.00 | 51.25 | 50.95 | 0.8 times |
| 06 Wed Nov 2024 | 50.77 | 50.72 | 50.93 | 50.65 | 0.932 times |
| 05 Tue Nov 2024 | 51.15 | 50.95 | 51.16 | 50.87 | 1.001 times |
| 04 Mon Nov 2024 | 51.00 | 51.05 | 51.10 | 50.89 | 0.854 times |
| 01 Fri Nov 2024 | 50.72 | 51.05 | 51.11 | 50.69 | 0.841 times |
| 31 Thu Oct 2024 | 51.10 | 51.12 | 51.22 | 51.00 | 1.227 times |
| 30 Wed Oct 2024 | 51.19 | 51.39 | 51.47 | 51.17 | 1.041 times |
| 29 Tue Oct 2024 | 51.26 | 51.03 | 51.26 | 50.99 | 1.02 times |
| 28 Mon Oct 2024 | 51.21 | 51.31 | 51.31 | 51.11 | 1.295 times |
Share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Target | 49.79 |
| Upside Target | 51.58 |
| Upside Target | 51.60 |
| Upside Target | 51.75 |
| Upside Target | 51.88 |
| Upside Target | 52.11 |
| Upside Target | 52.29 |
| Upside Target | 52.65 |
| Upside Target | 52.94 |
Intraday share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Intraday Target | 50.85 |
| Downside Intraday Target | 50.36 |
| Upside Intraday Target | 51.63 |
| Upside Intraday Target | 51.92 |
| Downside Intraday Target | 51.14 |
Weekly technical analysis of Ishares Broad (USIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 51.34 | 51.05 | 51.43 | 50.65 | 0.859 times |
| 01 Fri Nov 2024 | 50.72 | 51.31 | 51.47 | 50.69 | 0.597 times |
| 25 Fri Oct 2024 | 51.25 | 51.57 | 51.58 | 51.16 | 2.327 times |
| 18 Fri Oct 2024 | 51.76 | 51.61 | 52.11 | 51.58 | 0.538 times |
| 11 Fri Oct 2024 | 51.74 | 51.84 | 51.88 | 51.60 | 1.576 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Broad (USIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 51.34 | 51.05 | 51.43 | 50.65 | 0.192 times |
| 31 Thu Oct 2024 | 51.10 | 52.58 | 52.65 | 50.99 | 1.248 times |
| 30 Mon Sep 2024 | 52.58 | 51.89 | 52.94 | 51.75 | 0.723 times |
| 30 Fri Aug 2024 | 51.88 | 51.33 | 52.29 | 51.00 | 1.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Broad (USIG)
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Broad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Broad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Broad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Broad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.11 and Ishares Broad (USIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Broad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Broad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Broad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Broad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.11 and Ishares Broad (USIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.