Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USIG) Ishares Broad complete technical analysis [charts+indicators] | Buy/Sell Ishares Broad | (USIG) share price targets

Complete technical analysis of Ishares Broad (USIG) by charts plus indicators, forecast predictions and share price targets for Ishares Broad (USIG)

Ishares Broad trades in USA in N A sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Ishares Broad is 1218800

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	51.93	51.89	51.96	51.86	1.137 times
29 Mon Dec 2025	51.95	51.92	51.95	51.88	0.724 times
26 Fri Dec 2025	51.91	51.92	51.95	51.83	0.993 times
24 Wed Dec 2025	51.88	51.79	51.89	51.78	0.749 times
23 Tue Dec 2025	51.74	51.62	51.75	51.61	1.254 times
22 Mon Dec 2025	51.71	51.72	51.73	51.67	1.185 times
19 Fri Dec 2025	51.72	51.76	51.79	51.70	0.913 times
18 Thu Dec 2025	52.01	52.00	52.04	51.93	1.07 times
17 Wed Dec 2025	51.86	51.86	51.91	51.82	1.084 times
16 Tue Dec 2025	51.90	51.76	51.92	51.76	1.261 times

My analysis of stock is bullish for shortterm, and stock might move up till 52 or till 52.1. Use a stoploss of 51.89 and if this stock hits its stoploss, then it can fall down till 51.79

Share price targets for Ishares Broad (USIG)

Target Type	Value
Downside Target	51.21
Upside Target	51.96
Upside Target	51.97
Upside Target	52.04
Upside Target	52.09
Upside Target	52.12
Upside Target	52.42
Upside Target	52.58
Upside Target	52.72

Intraday share price targets for Ishares Broad (USIG)

Target Type	Value
Downside Intraday Target	51.87
Downside Intraday Target	51.82
Upside Intraday Target	51.97
Upside Intraday Target	52.02
Downside Intraday Target	51.92

Weekly technical analysis of Ishares Broad (USIG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	51.93	51.92	51.96	51.86	0.445 times
26 Fri Dec 2025	51.91	51.72	51.95	51.61	0.821 times
19 Fri Dec 2025	51.72	51.89	52.04	51.70	1.008 times
12 Fri Dec 2025	51.75	51.96	52.12	51.72	1.051 times
05 Fri Dec 2025	51.94	51.89	52.09	51.88	1.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Broad (USIG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	51.93	51.89	52.12	51.61	1.151 times
28 Fri Nov 2025	52.35	51.85	52.42	51.76	0.588 times
31 Fri Oct 2025	52.16	52.14	52.72	51.97	0.753 times
30 Tue Sep 2025	52.22	51.23	52.58	51.21	2.638 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Broad (USIG)

Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Broad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Broad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Broad in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Broad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.86 and Ishares Broad (USIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.

Ishares Broad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.