(USM) United States complete technical analysis [charts+indicators] | Buy/Sell United States | (USM) share price targets
Complete technical analysis of United States (USM) by charts plus indicators, forecast predictions and share price targets for United States (USM)
United States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of United States is 160300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 69.15 | 68.59 | 69.62 | 68.21 | 1.055 times |
| 28 Fri Mar 2025 | 69.36 | 70.00 | 70.49 | 69.11 | 1.805 times |
| 26 Wed Mar 2025 | 69.16 | 69.22 | 69.77 | 68.97 | 0.819 times |
| 24 Mon Mar 2025 | 68.70 | 67.89 | 68.91 | 67.89 | 1.1 times |
| 21 Fri Mar 2025 | 67.71 | 66.86 | 67.84 | 66.65 | 1.424 times |
| 20 Thu Mar 2025 | 66.99 | 65.17 | 66.99 | 65.17 | 0.988 times |
| 19 Wed Mar 2025 | 65.83 | 65.65 | 66.10 | 65.30 | 1.203 times |
| 18 Tue Mar 2025 | 65.53 | 65.87 | 66.02 | 65.30 | 0.498 times |
| 17 Mon Mar 2025 | 65.64 | 64.93 | 66.10 | 64.90 | 0.682 times |
| 14 Fri Mar 2025 | 65.38 | 63.79 | 65.39 | 63.79 | 0.682 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.9, but if it comes below 67.9, then a intra day sell could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 65.84 as target. However if you take a buy trade in stock , then use 67.9 as stoploss and 70.3 as target.
Share price targets for United States (USM)
| Target Type | Value |
| Downside Target | 56.20 |
| Downside Target | 59.22 |
| Downside Target | 63.32 |
| Downside Target | 67.29 |
| Downside Target | 67.84 |
| Downside Target | 67.89 |
| Downside Target | 68.21 |
| Downside Target | 68.31 |
| Upside Target | 69.20 |
| Upside Target | 69.62 |
| Upside Target | 70.49 |
Intraday share price targets for United States (USM)
| Target Type | Value |
| Downside Intraday Target | 68.37 |
| Downside Intraday Target | 67.58 |
| Upside Intraday Target | 69.78 |
| Upside Intraday Target | 70.4 |
| Downside Intraday Target | 68.99 |
Weekly technical analysis of United States (USM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 69.15 | 68.59 | 69.62 | 68.21 | 0.283 times |
| 28 Fri Mar 2025 | 69.36 | 67.89 | 70.49 | 67.89 | 0.777 times |
| 21 Fri Mar 2025 | 67.71 | 64.93 | 67.84 | 64.90 | 0.762 times |
| 14 Fri Mar 2025 | 65.38 | 64.43 | 65.39 | 60.75 | 1.555 times |
| 07 Fri Mar 2025 | 65.09 | 66.14 | 67.29 | 63.32 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United States (USM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 69.15 | 66.14 | 70.49 | 60.75 | 1.319 times |
| 28 Fri Feb 2025 | 65.58 | 62.04 | 69.20 | 61.71 | 0.953 times |
| 31 Fri Jan 2025 | 62.80 | 63.00 | 65.43 | 59.22 | 1.52 times |
| 31 Tue Dec 2024 | 62.72 | 63.27 | 63.99 | 60.11 | 0.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United States (USM)
Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for United States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.68 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for United States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.68 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.