(USM) United States complete technical analysis [charts+indicators] | Buy/Sell United States | (USM) share price targets
Complete technical analysis of United States (USM) by charts plus indicators, forecast predictions and share price targets for United States (USM)
United States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of United States is 170660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 62.81 | 63.14 | 63.28 | 62.36 | 1.072 times |
| 27 Tue May 2025 | 63.28 | 61.37 | 63.76 | 61.37 | 1.048 times |
| 23 Fri May 2025 | 61.08 | 60.88 | 61.08 | 59.99 | 0.661 times |
| 22 Thu May 2025 | 60.88 | 60.74 | 61.81 | 60.42 | 0.925 times |
| 21 Wed May 2025 | 60.57 | 60.95 | 62.32 | 60.25 | 1.337 times |
| 20 Tue May 2025 | 61.36 | 61.15 | 62.14 | 61.10 | 1.146 times |
| 19 Mon May 2025 | 61.18 | 61.60 | 62.04 | 60.70 | 0.848 times |
| 16 Fri May 2025 | 61.80 | 60.86 | 61.93 | 60.82 | 0.987 times |
| 15 Thu May 2025 | 61.03 | 60.74 | 61.35 | 60.57 | 0.804 times |
| 14 Wed May 2025 | 60.35 | 59.45 | 60.75 | 59.45 | 0.943 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.8 or till 67.9. Use a stoploss of 62.29 and if this stock hits its stoploss, then it can fall down till 59.75
Share price targets for United States (USM)
| Target Type | Value |
| Downside Target | 58.19 |
| Upside Target | 63.76 |
| Upside Target | 63.90 |
| Upside Target | 64.10 |
| Upside Target | 65.43 |
| Upside Target | 69.20 |
| Upside Target | 69.26 |
| Upside Target | 70.49 |
| Upside Target | 70.79 |
Intraday share price targets for United States (USM)
| Target Type | Value |
| Downside Intraday Target | 61.53 |
| Downside Intraday Target | 60.26 |
| Upside Intraday Target | 63.92 |
| Upside Intraday Target | 65.04 |
| Downside Intraday Target | 62.65 |
Weekly technical analysis of United States (USM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 62.81 | 61.37 | 63.76 | 61.37 | 0.431 times |
| 23 Fri May 2025 | 61.08 | 61.60 | 62.32 | 59.99 | 0.778 times |
| 16 Fri May 2025 | 61.80 | 63.91 | 64.10 | 59.09 | 0.643 times |
| 09 Fri May 2025 | 63.14 | 62.34 | 63.90 | 58.19 | 1.104 times |
| 02 Fri May 2025 | 63.07 | 67.35 | 69.26 | 60.57 | 1.993 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United States (USM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 62.81 | 68.38 | 69.26 | 58.19 | 1.035 times |
| 30 Wed Apr 2025 | 68.66 | 68.64 | 70.79 | 60.76 | 1.468 times |
| 31 Mon Mar 2025 | 69.15 | 66.14 | 70.49 | 60.75 | 1.319 times |
| 28 Fri Feb 2025 | 65.58 | 62.04 | 69.20 | 61.71 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United States (USM)
Price action analysis of United States ( (USM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United States ( (USM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for United States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.46 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United States ( (USM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United States ( (USM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for United States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.46 and United States (USM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.