(USMC) Principal U complete technical analysis [charts+indicators] | Buy/Sell Principal U | (USMC) share price targets
Complete technical analysis of Principal U (USMC) by charts plus indicators, forecast predictions and share price targets for Principal U (USMC)
Principal U trades in USA in N A sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Principal U is 82600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 69.16 | 69.55 | 69.55 | 68.86 | 0.99 times |
| 11 Tue Nov 2025 | 69.26 | 68.92 | 69.37 | 68.78 | 0.751 times |
| 10 Mon Nov 2025 | 69.10 | 68.48 | 69.18 | 68.48 | 0.645 times |
| 07 Fri Nov 2025 | 67.86 | 67.70 | 67.91 | 67.11 | 0.607 times |
| 06 Thu Nov 2025 | 68.00 | 68.72 | 68.72 | 67.85 | 0.731 times |
| 05 Wed Nov 2025 | 68.78 | 68.82 | 69.14 | 68.50 | 0.591 times |
| 04 Tue Nov 2025 | 68.68 | 68.59 | 69.16 | 68.57 | 0.737 times |
| 31 Fri Oct 2025 | 69.34 | 69.64 | 69.64 | 69.08 | 0.82 times |
| 31 Fri Oct 2025 | 69.34 | 69.64 | 69.64 | 69.08 | 0.82 times |
| 30 Thu Oct 2025 | 69.10 | 69.61 | 69.61 | 69.08 | 3.201 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.4 as stoploss in an intra day sell trade for a target of 68.71. However, stock will show a bullish move above 69.4.
Share price targets for Principal U (USMC)
| Target Type | Value |
| Downside Target | 61.93 |
| Downside Target | 63.89 |
| Downside Target | 65.45 |
| Downside Target | 66.82 |
| Downside Target | 69.03 |
| Downside Target | 69.08 |
| Downside Target | 69.16 |
| Upside Target | 69.55 |
| Upside Target | 69.64 |
| Upside Target | 70.08 |
Intraday share price targets for Principal U (USMC)
| Target Type | Value |
| Downside Intraday Target | 68.58 |
| Downside Intraday Target | 67.99 |
| Upside Intraday Target | 69.65 |
| Upside Intraday Target | 70.13 |
| Downside Intraday Target | 69.06 |
Weekly technical analysis of Principal U (USMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 69.16 | 68.48 | 69.55 | 68.48 | 0.895 times |
| 07 Fri Nov 2025 | 67.86 | 68.59 | 69.16 | 67.11 | 3.253 times |
| 31 Fri Oct 2025 | 69.34 | 69.64 | 69.64 | 69.08 | 0.104 times |
| 31 Fri Oct 2025 | 69.34 | 69.12 | 70.08 | 69.03 | 0.201 times |
| 24 Fri Oct 2025 | 68.57 | 68.07 | 68.72 | 67.30 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Principal U (USMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 69.16 | 68.59 | 69.55 | 67.11 | 0.053 times |
| 31 Fri Oct 2025 | 69.34 | 67.95 | 70.08 | 66.82 | 5.614 times |
| 30 Tue Sep 2025 | 68.17 | 64.20 | 68.73 | 64.11 | 0.694 times |
| 29 Fri Aug 2025 | 64.87 | 62.50 | 65.45 | 61.93 | 1.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal U (USMC)
Price action analysis of Principal U ( (USMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal U stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Principal U in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Principal U Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Principal U in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Principal U is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.95 and Principal U (USMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal U stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Principal U in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Principal U Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Principal U in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Principal U is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.95 and Principal U (USMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.