(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Usana Health is 557730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 21.15 | 19.79 | 21.30 | 19.60 | 0.933 times |
| 31 Fri Oct 2025 | 21.15 | 19.79 | 21.30 | 19.60 | 0.933 times |
| 30 Thu Oct 2025 | 19.74 | 19.47 | 20.06 | 19.45 | 4.211 times |
| 29 Wed Oct 2025 | 19.61 | 20.06 | 20.21 | 19.52 | 0.772 times |
| 28 Tue Oct 2025 | 20.33 | 19.85 | 20.37 | 19.68 | 0.968 times |
| 27 Mon Oct 2025 | 20.10 | 20.41 | 20.87 | 19.94 | 0.756 times |
| 24 Fri Oct 2025 | 20.80 | 21.01 | 21.15 | 20.52 | 0.413 times |
| 23 Thu Oct 2025 | 20.63 | 19.09 | 20.78 | 18.70 | 0.602 times |
| 22 Wed Oct 2025 | 20.91 | 21.03 | 21.19 | 20.56 | 0.503 times |
| 21 Tue Oct 2025 | 21.03 | 20.72 | 21.39 | 20.54 | 0.366 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.4 or till 16.3. Use a stoploss of 21.89 and if the stock hits stoploss, then it can shoot up till 24.43
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 18.70 |
| Downside Target | 19.45 |
| Upside Target | 21.30 |
| Upside Target | 26.19 |
| Upside Target | 27.25 |
| Upside Target | 27.95 |
| Upside Target | 28.45 |
| Upside Target | 28.89 |
| Upside Target | 28.92 |
| Upside Target | 31.43 |
| Upside Target | 32.29 |
| Upside Target | 32.32 |
| Upside Target | 38.32 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 20.07 |
| Downside Intraday Target | 18.98 |
| Upside Intraday Target | 21.77 |
| Upside Intraday Target | 22.38 |
| Downside Intraday Target | 20.68 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 21.15 | 19.79 | 21.30 | 19.60 | 0.122 times |
| 31 Fri Oct 2025 | 21.15 | 20.41 | 21.30 | 19.45 | 3.238 times |
| 24 Fri Oct 2025 | 20.80 | 21.03 | 21.42 | 18.70 | 0.965 times |
| 17 Fri Oct 2025 | 20.89 | 20.30 | 21.46 | 19.88 | 6.452 times |
| 07 Tue Oct 2025 | 26.33 | 27.17 | 27.25 | 26.19 | 0.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 21.15 | 27.43 | 27.95 | 18.70 | 2.63 times |
| 30 Tue Sep 2025 | 27.55 | 31.68 | 32.29 | 27.25 | 1.436 times |
| 29 Fri Aug 2025 | 31.91 | 29.19 | 32.32 | 28.45 | 0.704 times |
| 31 Thu Jul 2025 | 29.39 | 30.49 | 38.32 | 28.89 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.