(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Usana Health is 193540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 19.61 | 20.15 | 20.25 | 19.51 | 0.71 times |
| 03 Wed Dec 2025 | 20.21 | 19.74 | 20.40 | 19.74 | 0.631 times |
| 02 Tue Dec 2025 | 19.82 | 19.74 | 19.87 | 19.49 | 0.731 times |
| 01 Mon Dec 2025 | 19.60 | 19.76 | 20.00 | 19.55 | 0.892 times |
| 28 Fri Nov 2025 | 19.85 | 19.98 | 19.98 | 19.73 | 0.44 times |
| 26 Wed Nov 2025 | 20.03 | 19.72 | 20.30 | 19.72 | 0.769 times |
| 25 Tue Nov 2025 | 19.80 | 19.78 | 20.25 | 19.70 | 0.874 times |
| 24 Mon Nov 2025 | 19.56 | 19.60 | 19.70 | 19.23 | 2.308 times |
| 21 Fri Nov 2025 | 19.65 | 18.82 | 19.80 | 18.79 | 1.171 times |
| 20 Thu Nov 2025 | 18.67 | 18.83 | 18.92 | 18.49 | 1.01 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 19.38. However, stock will show a bullish move above 19.8.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 18.48 |
| Downside Target | 19.23 |
| Upside Target | 20.30 |
| Upside Target | 20.40 |
| Upside Target | 21.14 |
| Upside Target | 27.25 |
| Upside Target | 27.95 |
| Upside Target | 28.45 |
| Upside Target | 32.29 |
| Upside Target | 32.32 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 19.27 |
| Downside Intraday Target | 18.92 |
| Upside Intraday Target | 20.18 |
| Upside Intraday Target | 20.74 |
| Upside Intraday Target | 19.83 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 19.61 | 19.76 | 20.40 | 19.49 | 0.675 times |
| 28 Fri Nov 2025 | 19.85 | 19.60 | 20.30 | 19.23 | 0.797 times |
| 21 Fri Nov 2025 | 19.65 | 19.01 | 19.80 | 18.48 | 1.18 times |
| 14 Fri Nov 2025 | 19.19 | 19.34 | 19.67 | 18.68 | 0.792 times |
| 07 Fri Nov 2025 | 19.13 | 20.98 | 21.14 | 18.83 | 2.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 19.61 | 19.76 | 20.40 | 19.49 | 0.145 times |
| 28 Fri Nov 2025 | 19.85 | 20.98 | 21.14 | 18.48 | 0.497 times |
| 31 Fri Oct 2025 | 21.15 | 27.43 | 27.95 | 18.70 | 2.63 times |
| 30 Tue Sep 2025 | 27.55 | 31.68 | 32.29 | 27.25 | 1.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.