(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Credit Suisse is 116080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 51.50 | 50.92 | 51.60 | 50.82 | 0.734 times |
| 13 Wed Aug 2025 | 50.93 | 51.00 | 51.18 | 50.31 | 1.52 times |
| 12 Tue Aug 2025 | 51.10 | 51.40 | 51.52 | 50.99 | 1.48 times |
| 11 Mon Aug 2025 | 51.52 | 51.20 | 51.95 | 51.15 | 2.888 times |
| 08 Fri Aug 2025 | 51.23 | 51.77 | 52.00 | 51.04 | 1.452 times |
| 07 Thu Aug 2025 | 51.76 | 52.22 | 52.25 | 51.60 | 0.507 times |
| 06 Wed Aug 2025 | 52.00 | 52.50 | 53.27 | 51.64 | 0.573 times |
| 05 Tue Aug 2025 | 52.67 | 53.31 | 53.31 | 52.50 | 0.318 times |
| 01 Fri Aug 2025 | 53.70 | 54.86 | 54.86 | 53.58 | 0.224 times |
| 31 Thu Jul 2025 | 54.85 | 54.99 | 55.19 | 54.29 | 0.336 times |
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 50.05 |
| Upside Target | 54.30 |
| Upside Target | 54.86 |
| Upside Target | 55.25 |
| Upside Target | 55.62 |
| Upside Target | 55.78 |
| Upside Target | 56.40 |
| Upside Target | 57.15 |
| Upside Target | 61.85 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 50.56 |
| Downside Intraday Target | 49.61 |
| Upside Intraday Target | 52.2 |
| Upside Intraday Target | 52.89 |
| Downside Intraday Target | 51.25 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 51.50 | 51.20 | 51.95 | 50.31 | 2.323 times |
| 08 Fri Aug 2025 | 51.23 | 53.31 | 53.31 | 51.04 | 1.086 times |
| 01 Fri Aug 2025 | 53.70 | 52.60 | 55.25 | 52.60 | 0.684 times |
| 25 Fri Jul 2025 | 52.38 | 55.77 | 55.78 | 52.12 | 0.686 times |
| 18 Fri Jul 2025 | 55.67 | 55.94 | 56.40 | 54.30 | 2.53 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 51.50 | 54.86 | 54.86 | 50.31 | 0.659 times |
| 31 Thu Jul 2025 | 54.85 | 53.87 | 56.40 | 52.12 | 0.85 times |
| 30 Mon Jun 2025 | 53.62 | 54.50 | 57.15 | 52.40 | 3.672 times |
| 30 Fri May 2025 | 54.34 | 52.00 | 55.62 | 50.84 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.