(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of U S is 111530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 84.80 | 85.03 | 85.95 | 83.67 | 1.259 times |
| 05 Fri Sep 2025 | 85.64 | 86.08 | 86.74 | 84.97 | 1.205 times |
| 04 Thu Sep 2025 | 85.81 | 84.41 | 85.81 | 83.03 | 0.99 times |
| 03 Wed Sep 2025 | 83.75 | 83.60 | 83.75 | 82.65 | 0.915 times |
| 02 Tue Sep 2025 | 83.92 | 82.40 | 84.58 | 82.24 | 1.174 times |
| 29 Fri Aug 2025 | 82.89 | 83.18 | 83.95 | 82.31 | 0.841 times |
| 29 Fri Aug 2025 | 82.89 | 83.18 | 83.95 | 82.31 | 0.841 times |
| 28 Thu Aug 2025 | 82.76 | 84.63 | 84.63 | 82.63 | 0.7 times |
| 27 Wed Aug 2025 | 84.61 | 83.28 | 85.00 | 83.28 | 0.975 times |
| 26 Tue Aug 2025 | 84.02 | 84.97 | 85.92 | 83.65 | 1.293 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.4 or till 81.6. Use a stoploss of 84.97 and if the stock hits stoploss, then it can shoot up till 86.5
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 68.61 |
| Downside Target | 72.19 |
| Downside Target | 80.67 |
| Downside Target | 83.67 |
| Downside Target | 83.95 |
| Upside Target | 85.95 |
| Upside Target | 86.74 |
| Upside Target | 88.15 |
| Upside Target | 88.39 |
| Upside Target | 89.06 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 83.66 |
| Downside Intraday Target | 82.53 |
| Upside Intraday Target | 85.94 |
| Upside Intraday Target | 87.09 |
| Upside Intraday Target | 84.81 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 84.80 | 85.03 | 85.95 | 83.67 | 0.294 times |
| 05 Fri Sep 2025 | 85.64 | 82.40 | 86.74 | 82.24 | 5.094 times |
| 29 Fri Aug 2025 | 82.89 | 83.18 | 83.95 | 82.31 | 0.173 times |
| 29 Fri Aug 2025 | 82.89 | 87.25 | 88.39 | 82.31 | 0.789 times |
| 22 Fri Aug 2025 | 87.43 | 85.94 | 88.15 | 83.40 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 84.80 | 82.40 | 86.74 | 82.24 | 0.174 times |
| 29 Fri Aug 2025 | 82.89 | 73.06 | 89.06 | 69.92 | 0.842 times |
| 31 Thu Jul 2025 | 73.15 | 77.90 | 82.18 | 72.19 | 0.964 times |
| 30 Mon Jun 2025 | 78.20 | 74.70 | 80.67 | 73.40 | 1.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.23 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.23 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.