(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of U S is 176337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 87.72 | 89.67 | 90.22 | 87.25 | 0.873 times |
| 09 Thu Oct 2025 | 88.86 | 90.17 | 90.17 | 88.38 | 0.653 times |
| 08 Wed Oct 2025 | 90.38 | 89.91 | 90.74 | 88.87 | 1.174 times |
| 07 Tue Oct 2025 | 89.77 | 89.41 | 91.10 | 88.24 | 1.347 times |
| 06 Mon Oct 2025 | 89.53 | 88.54 | 91.16 | 88.14 | 0.861 times |
| 03 Fri Oct 2025 | 88.94 | 87.19 | 91.43 | 83.44 | 1.3 times |
| 02 Thu Oct 2025 | 87.20 | 85.88 | 88.50 | 83.91 | 1.19 times |
| 01 Wed Oct 2025 | 86.00 | 84.22 | 87.00 | 84.01 | 1.469 times |
| 30 Tue Sep 2025 | 84.95 | 83.56 | 85.40 | 82.31 | 0.602 times |
| 29 Mon Sep 2025 | 83.50 | 83.34 | 84.41 | 82.41 | 0.677 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.1 as stoploss in an intra day sell trade for a target of 83.94. However, stock will show a bullish move above 88.1.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 69.92 |
| Downside Target | 72.19 |
| Downside Target | 77.57 |
| Downside Target | 80.22 |
| Downside Target | 84.06 |
| Downside Target | 85.95 |
| Downside Target | 86.74 |
| Downside Target | 87.25 |
| Upside Target | 89.06 |
| Upside Target | 91.16 |
| Upside Target | 91.43 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 86.26 |
| Downside Intraday Target | 84.8 |
| Upside Intraday Target | 90.17 |
| Upside Intraday Target | 92.62 |
| Upside Intraday Target | 88.71 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 87.72 | 88.54 | 91.16 | 87.25 | 0.937 times |
| 03 Fri Oct 2025 | 88.94 | 83.34 | 91.43 | 82.31 | 1.211 times |
| 26 Fri Sep 2025 | 83.40 | 77.98 | 84.06 | 77.57 | 1.046 times |
| 19 Fri Sep 2025 | 78.48 | 80.97 | 81.36 | 78.18 | 1.165 times |
| 12 Fri Sep 2025 | 80.27 | 85.03 | 85.95 | 80.22 | 1.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 87.72 | 84.22 | 91.43 | 83.44 | 0.554 times |
| 30 Tue Sep 2025 | 84.95 | 82.40 | 86.74 | 77.57 | 0.795 times |
| 29 Fri Aug 2025 | 82.89 | 73.06 | 89.06 | 69.92 | 0.842 times |
| 31 Thu Jul 2025 | 73.15 | 77.90 | 82.18 | 72.19 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.93 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.93 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.