(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Unitil Corporation is 64840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 55.97 | 55.10 | 57.50 | 54.00 | 1.114 times |
| 08 Tue Apr 2025 | 55.69 | 56.10 | 56.92 | 54.79 | 1.044 times |
| 07 Mon Apr 2025 | 55.17 | 55.69 | 56.09 | 54.51 | 0.964 times |
| 04 Fri Apr 2025 | 57.01 | 57.70 | 58.62 | 55.65 | 1.724 times |
| 03 Thu Apr 2025 | 58.39 | 57.98 | 58.90 | 57.45 | 1.104 times |
| 02 Wed Apr 2025 | 58.23 | 58.30 | 58.90 | 57.68 | 0.827 times |
| 01 Tue Apr 2025 | 58.57 | 57.98 | 58.90 | 57.38 | 0.859 times |
| 31 Mon Mar 2025 | 57.69 | 57.69 | 58.15 | 57.44 | 0.919 times |
| 28 Fri Mar 2025 | 57.87 | 56.85 | 58.30 | 56.85 | 1.149 times |
| 26 Wed Mar 2025 | 56.03 | 55.43 | 56.11 | 55.43 | 0.716 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.3 or till 53.9. Use a stoploss of 56.42 and if the stock hits stoploss, then it can shoot up till 57.57
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 51.30 |
| Downside Target | 53.07 |
| Upside Target | 56.76 |
| Upside Target | 57.49 |
| Upside Target | 57.50 |
| Upside Target | 57.82 |
| Upside Target | 58.30 |
| Upside Target | 58.86 |
| Upside Target | 58.90 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 54.15 |
| Downside Intraday Target | 52.32 |
| Upside Intraday Target | 57.65 |
| Upside Intraday Target | 59.32 |
| Downside Intraday Target | 55.82 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 55.97 | 55.69 | 57.50 | 54.00 | 0.575 times |
| 04 Fri Apr 2025 | 57.01 | 57.69 | 58.90 | 55.65 | 2.124 times |
| 28 Fri Mar 2025 | 57.87 | 55.61 | 58.30 | 55.40 | 0.372 times |
| 21 Fri Mar 2025 | 55.23 | 55.95 | 57.49 | 54.82 | 1.456 times |
| 14 Fri Mar 2025 | 56.27 | 55.68 | 56.76 | 54.47 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 55.97 | 57.98 | 58.90 | 54.00 | 0.392 times |
| 31 Mon Mar 2025 | 57.69 | 56.18 | 58.30 | 54.04 | 1.046 times |
| 28 Fri Feb 2025 | 56.10 | 53.30 | 57.82 | 53.25 | 0.981 times |
| 31 Fri Jan 2025 | 53.57 | 54.47 | 55.91 | 51.30 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.06 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.06 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.