(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Unitil Corporation is 65399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 50.68 | 51.76 | 51.90 | 50.67 | 1.096 times |
| 25 Fri Jul 2025 | 51.91 | 51.77 | 51.94 | 51.45 | 0.612 times |
| 24 Thu Jul 2025 | 51.60 | 51.90 | 51.99 | 51.54 | 0.633 times |
| 23 Wed Jul 2025 | 52.25 | 52.57 | 52.87 | 51.83 | 1.009 times |
| 22 Tue Jul 2025 | 52.34 | 52.27 | 53.37 | 52.05 | 1.173 times |
| 21 Mon Jul 2025 | 52.16 | 51.53 | 52.34 | 51.46 | 0.982 times |
| 18 Fri Jul 2025 | 51.29 | 51.10 | 51.38 | 50.81 | 1.54 times |
| 17 Thu Jul 2025 | 51.06 | 50.97 | 51.69 | 50.87 | 1.208 times |
| 16 Wed Jul 2025 | 51.13 | 51.05 | 51.89 | 50.88 | 0.783 times |
| 15 Tue Jul 2025 | 51.11 | 51.72 | 52.04 | 51.06 | 1.078 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.6, for a target of 51.2 or 51.78
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 50.67 |
| Upside Target | 53.29 |
| Upside Target | 53.37 |
| Upside Target | 54.00 |
| Upside Target | 54.04 |
| Upside Target | 55.12 |
| Upside Target | 58.30 |
| Upside Target | 59.70 |
| Upside Target | 59.99 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 50.27 |
| Downside Intraday Target | 49.85 |
| Upside Intraday Target | 51.5 |
| Upside Intraday Target | 52.31 |
| Upside Intraday Target | 51.08 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 50.68 | 51.76 | 51.90 | 50.67 | 0.249 times |
| 25 Fri Jul 2025 | 51.91 | 51.53 | 53.37 | 51.45 | 0.788 times |
| 18 Fri Jul 2025 | 51.29 | 51.36 | 52.04 | 50.81 | 1.382 times |
| 11 Fri Jul 2025 | 51.28 | 52.11 | 52.36 | 51.12 | 1.069 times |
| 03 Thu Jul 2025 | 52.52 | 52.01 | 53.29 | 51.17 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 50.68 | 52.00 | 53.37 | 50.67 | 0.794 times |
| 30 Mon Jun 2025 | 52.15 | 55.00 | 55.12 | 51.10 | 1.04 times |
| 30 Fri May 2025 | 54.83 | 58.73 | 59.99 | 51.91 | 1.215 times |
| 30 Wed Apr 2025 | 58.66 | 57.98 | 59.70 | 54.00 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.52 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.52 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.