(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Unitil Corporation is 117140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 45.81 | 45.29 | 45.99 | 45.19 | 0.973 times |
| 17 Wed Sep 2025 | 45.42 | 45.48 | 46.14 | 45.38 | 1.001 times |
| 16 Tue Sep 2025 | 45.24 | 46.12 | 46.77 | 45.19 | 0.857 times |
| 15 Mon Sep 2025 | 46.31 | 46.24 | 46.64 | 46.04 | 1.074 times |
| 12 Fri Sep 2025 | 46.24 | 46.27 | 46.58 | 46.16 | 0.987 times |
| 11 Thu Sep 2025 | 46.48 | 45.12 | 46.59 | 45.12 | 1.178 times |
| 10 Wed Sep 2025 | 45.35 | 44.93 | 45.46 | 44.93 | 1.012 times |
| 09 Tue Sep 2025 | 44.99 | 44.61 | 45.32 | 44.61 | 0.835 times |
| 08 Mon Sep 2025 | 44.83 | 46.00 | 46.00 | 44.61 | 1.102 times |
| 05 Fri Sep 2025 | 46.24 | 45.93 | 46.28 | 45.64 | 1.155 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.4 or till 44.4. Use a stoploss of 46.19 and if the stock hits stoploss, then it can shoot up till 47
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 44.61 |
| Upside Target | 46.31 |
| Upside Target | 47.21 |
| Upside Target | 47.89 |
| Upside Target | 50.34 |
| Upside Target | 51.10 |
| Upside Target | 51.91 |
| Upside Target | 52.38 |
| Upside Target | 53.37 |
| Upside Target | 55.12 |
| Upside Target | 59.99 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 45.08 |
| Downside Intraday Target | 44.34 |
| Upside Intraday Target | 46.66 |
| Upside Intraday Target | 47.5 |
| Upside Intraday Target | 45.92 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 45.81 | 46.24 | 46.77 | 45.19 | 0.764 times |
| 12 Fri Sep 2025 | 46.24 | 46.00 | 46.59 | 44.61 | 1.426 times |
| 05 Fri Sep 2025 | 46.24 | 46.71 | 47.06 | 45.11 | 3.113 times |
| 29 Fri Aug 2025 | 46.96 | 46.69 | 47.21 | 46.54 | 0.223 times |
| 29 Fri Aug 2025 | 46.96 | 47.70 | 47.89 | 46.31 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 45.81 | 46.71 | 47.06 | 44.61 | 0.541 times |
| 29 Fri Aug 2025 | 46.96 | 51.93 | 52.38 | 46.31 | 1.977 times |
| 31 Thu Jul 2025 | 51.58 | 52.00 | 53.37 | 50.34 | 0.96 times |
| 30 Mon Jun 2025 | 52.15 | 55.00 | 55.12 | 51.10 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.